Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Utinext50) Utinext50 complete technical analysis [charts+indicators] | Buy/Sell Utinext50 | (Utinext50) share price targets

Complete technical analysis of Utinext50 (Utinext50) by charts plus indicators, forecast predictions and share price targets for Utinext50 (Utinext50)

10 day averaged volume of Utinext50 is 6900

Date Daily Closing Price Open High Low Volume
08 Wed Feb 2023 41.50 40.27 42.70 40.00 0.639 times
07 Tue Feb 2023 40.66 41.60 41.60 40.61 0.025 times
06 Mon Feb 2023 41.08 40.70 41.75 40.40 0.678 times
03 Fri Feb 2023 40.64 40.63 41.50 40.10 0.976 times
02 Thu Feb 2023 40.66 41.00 41.20 40.31 1.261 times
01 Wed Feb 2023 41.00 41.75 41.99 40.75 1.75 times
31 Tue Jan 2023 41.75 41.50 42.00 41.18 0.175 times
30 Mon Jan 2023 41.48 42.28 42.40 40.80 1.496 times
27 Fri Jan 2023 44.15 43.30 48.35 41.15 3.029 times
25 Wed Jan 2023 42.82 44.01 44.19 42.61 0.593 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 41.4 as stoploss in an intra day buy trade for a target of 42.89. However, stock will show a bearish move below 41.4.

Share price targets for Utinext50 (Utinext50)

Target Type Value
Downside Target 40.00
Upside Target 42.40
Upside Target 43.91
Upside Target 44.14
Upside Target 44.78
Upside Target 44.97
Upside Target 46.00
Upside Target 46.40
Upside Target 47.58
Upside Target 48.35

Intraday share price targets for Utinext50 (Utinext50)

Target Type Value
Downside Intraday Target 40.1
Downside Intraday Target 38.7
Upside Intraday Target 42.8
Upside Intraday Target 44.1
Downside Intraday Target 41.4

Weekly technical analysis of Utinext50 (Utinext50)

Date Weekly Closing Price Open High Low Volume
08 Wed Feb 2023 41.50 40.70 42.70 40.00 0.237 times
03 Fri Feb 2023 40.64 42.28 42.40 40.10 1.432 times
27 Fri Jan 2023 44.15 44.69 48.35 41.15 2.049 times
20 Fri Jan 2023 44.20 44.40 44.97 43.53 7.751 times
13 Fri Jan 2023 44.22 44.20 44.78 43.91 0.165 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Utinext50 (Utinext50)

Date Monthly Closing Price Open High Low Volume
08 Wed Feb 2023 41.50 41.75 42.70 40.00 0.572 times
31 Tue Jan 2023 41.75 44.25 48.35 40.80 0.981 times
30 Fri Dec 2022 44.55 45.16 47.58 42.59 1.531 times
30 Wed Nov 2022 45.81 44.25 46.40 44.14 1.428 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Utinext50 (Utinext50)

Indicator Name Indicator Value Indicator Signal
ADX 25, 12, 36 Buy
MACD -2, -1Sell
Stochastics 12Sell
CCI -24Buy
RSI 42Sell
OBV -11197Sell
VWAP 42Sell
ADL 0Sell
ROC -6Sell
Force Index 0Sell

Price action analysis of Utinext50 ( (Utinext50) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Utinext50 ( (Utinext50) ) based on a short term time period is

Price action analysis of Utinext50 ( (Utinext50) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Utinext50 ( (Utinext50) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Utinext50 stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Utinext50 in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Utinext50 Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Utinext50 in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Utinext50 is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 42.04 and Utinext50 (Utinext50) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Utinext50 (Utinext50) stock. Volume based technical analysis of Utinext50 (Utinext50) stock is negative.

Utinext50 Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Utinext50 charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme