(Utinext50) Utinext50 complete technical analysis [charts+indicators] | Buy/Sell Utinext50 | (Utinext50) share price targets
Complete technical analysis of Utinext50 (Utinext50) by charts plus indicators, forecast predictions and share price targets for Utinext50 (Utinext50)
10 day averaged volume of Utinext50 is 6900
| Date | Daily Closing Price | Open | High | Low | Volume |
| 08 Wed Feb 2023 | 41.50 | 40.27 | 42.70 | 40.00 | 0.639 times |
| 07 Tue Feb 2023 | 40.66 | 41.60 | 41.60 | 40.61 | 0.025 times |
| 06 Mon Feb 2023 | 41.08 | 40.70 | 41.75 | 40.40 | 0.678 times |
| 03 Fri Feb 2023 | 40.64 | 40.63 | 41.50 | 40.10 | 0.976 times |
| 02 Thu Feb 2023 | 40.66 | 41.00 | 41.20 | 40.31 | 1.261 times |
| 01 Wed Feb 2023 | 41.00 | 41.75 | 41.99 | 40.75 | 1.75 times |
| 31 Tue Jan 2023 | 41.75 | 41.50 | 42.00 | 41.18 | 0.175 times |
| 30 Mon Jan 2023 | 41.48 | 42.28 | 42.40 | 40.80 | 1.496 times |
| 27 Fri Jan 2023 | 44.15 | 43.30 | 48.35 | 41.15 | 3.029 times |
| 25 Wed Jan 2023 | 42.82 | 44.01 | 44.19 | 42.61 | 0.593 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 41.4 as stoploss in an intra day buy trade for a target of 42.89. However, stock will show a bearish move below 41.4.
Share price targets for Utinext50 (Utinext50)
| Target Type | Value |
| Downside Target | 40.00 |
| Upside Target | 42.40 |
| Upside Target | 43.91 |
| Upside Target | 44.14 |
| Upside Target | 44.78 |
| Upside Target | 44.97 |
| Upside Target | 46.00 |
| Upside Target | 46.40 |
| Upside Target | 47.58 |
| Upside Target | 48.35 |
Intraday share price targets for Utinext50 (Utinext50)
| Target Type | Value |
| Downside Intraday Target | 40.1 |
| Downside Intraday Target | 38.7 |
| Upside Intraday Target | 42.8 |
| Upside Intraday Target | 44.1 |
| Downside Intraday Target | 41.4 |
Weekly technical analysis of Utinext50 (Utinext50)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 08 Wed Feb 2023 | 41.50 | 40.70 | 42.70 | 40.00 | 0.237 times |
| 03 Fri Feb 2023 | 40.64 | 42.28 | 42.40 | 40.10 | 1.432 times |
| 27 Fri Jan 2023 | 44.15 | 44.69 | 48.35 | 41.15 | 2.049 times |
| 20 Fri Jan 2023 | 44.20 | 44.40 | 44.97 | 43.53 | 7.751 times |
| 13 Fri Jan 2023 | 44.22 | 44.20 | 44.78 | 43.91 | 0.165 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Utinext50 (Utinext50)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 08 Wed Feb 2023 | 41.50 | 41.75 | 42.70 | 40.00 | 0.572 times |
| 31 Tue Jan 2023 | 41.75 | 44.25 | 48.35 | 40.80 | 0.981 times |
| 30 Fri Dec 2022 | 44.55 | 45.16 | 47.58 | 42.59 | 1.531 times |
| 30 Wed Nov 2022 | 45.81 | 44.25 | 46.40 | 44.14 | 1.428 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Utinext50 (Utinext50)
| Indicator Name | Indicator Value | Indicator Signal |
| ADX | 25, 12, 36 | Buy |
| MACD | -2, -1 | Sell |
| Stochastics | 12 | Sell |
| CCI | -24 | Buy |
| RSI | 42 | Sell |
| OBV | -11197 | Sell |
| VWAP | 42 | Sell |
| ADL | 0 | Sell |
| ROC | -6 | Sell |
| Force Index | 0 | Sell |
Price action analysis of Utinext50 ( (Utinext50) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Utinext50 ( (Utinext50) ) based on a short term time period is
Price action analysis of Utinext50 ( (Utinext50) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Utinext50 ( (Utinext50) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Utinext50 stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Utinext50 in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Utinext50 Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Utinext50 in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Utinext50 is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 42.04 and Utinext50 (Utinext50) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Utinext50 (Utinext50) stock. Volume based technical analysis of Utinext50 (Utinext50) stock is negative.
Utinext50 Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Utinext50 charts
Click here for further forecast and predictions for tomorrow