Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Utinext50) Utinext50 complete technical analysis [charts+indicators] | Buy/Sell Utinext50 | (Utinext50) share price targets

Complete technical analysis of Utinext50 (Utinext50) by charts plus indicators, forecast predictions and share price targets for Utinext50 (Utinext50)

10 day averaged volume of Utinext50 is 2026

Date Daily Closing Price Open High Low Volume
27 Fri Jan 2023 44.15 43.30 48.35 41.15 10.317 times
25 Wed Jan 2023 42.82 44.01 44.19 42.61 2.018 times
24 Tue Jan 2023 44.01 44.77 44.77 44.01 0.055 times
23 Mon Jan 2023 44.13 44.69 44.69 43.87 1.07 times
20 Fri Jan 2023 44.20 43.53 44.57 43.53 2.111 times
19 Thu Jan 2023 44.18 44.30 44.47 44.15 0.288 times
18 Wed Jan 2023 44.49 44.66 44.91 43.81 1.52 times
17 Tue Jan 2023 44.32 44.40 44.97 44.10 2.553 times
16 Mon Jan 2023 44.38 44.40 44.63 44.30 0.097 times
13 Fri Jan 2023 44.22 44.78 44.78 44.10 0.081 times

Stock of Utinext50 (Utinext50) has showed a significant upmove. This could be a good time to enter in this stock!

My analysis of stock is bearish for shortterm, and stock might move down till 43.8 or till 43.4. Use a stoploss of 44.19 and if the stock hits stoploss, then it can shoot up till 44.55

Share price targets for Utinext50 (Utinext50)

Target Type Value
Downside Target 41.15
Downside Target 42.59
Upside Target 44.97
Upside Target 45.30
Upside Target 45.45
Upside Target 46.00
Upside Target 46.40
Upside Target 47.58
Upside Target 48.00
Upside Target 48.35

Intraday share price targets for Utinext50 (Utinext50)

Target Type Value
Downside Intraday Target 40.75
Downside Intraday Target 37.35
Upside Intraday Target 47.95
Upside Intraday Target 51.75
Upside Intraday Target 44.55

Weekly technical analysis of Utinext50 (Utinext50)

Date Weekly Closing Price Open High Low Volume
27 Fri Jan 2023 44.15 44.69 48.35 41.15 2.049 times
20 Fri Jan 2023 44.20 44.40 44.97 43.53 7.751 times
13 Fri Jan 2023 44.22 44.20 44.78 43.91 0.165 times
06 Fri Jan 2023 44.20 44.25 45.45 44.00 1.375 times
30 Fri Dec 2022 44.55 42.59 45.30 42.59 0.566 times

Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Utinext50 (Utinext50)

Date Monthly Closing Price Open High Low Volume
27 Fri Jan 2023 44.15 44.25 48.35 41.15 0.805 times
30 Fri Dec 2022 44.55 45.16 47.58 42.59 1.531 times
30 Wed Nov 2022 45.81 44.25 46.40 44.14 1.428 times
31 Mon Oct 2022 44.80 44.02 46.00 43.33 0.38 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Utinext50 (Utinext50)

Indicator Name Indicator Value Indicator Signal
ADX 36, 17, 37 Buy
MACD -1, -0Sell
Stochastics 28Sell
CCI 93Buy
RSI 46Sell
OBV 8341Sell
VWAP 44Buy
ADL 0Sell
ROC 0Buy
Force Index 0Sell

Price action analysis of Utinext50 ( (Utinext50) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Utinext50 ( (Utinext50) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Utinext50 ( (Utinext50) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Utinext50 ( (Utinext50) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Utinext50 stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Utinext50 in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Utinext50 Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Utinext50 in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Utinext50 is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 44.07 and Utinext50 (Utinext50) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Utinext50 (Utinext50) stock. Volume based technical analysis of Utinext50 (Utinext50) stock is negative.

Utinext50 Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Utinext50 charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme