Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Utinext50) Utinext50 complete technical analysis [charts+indicators] | Buy/Sell Utinext50 | (Utinext50) share price targets

Complete technical analysis of Utinext50 (Utinext50) by charts plus indicators, forecast predictions and share price targets for Utinext50 (Utinext50)

10 day averaged volume of Utinext50 is 4075

Date Daily Closing Price Open High Low Volume
30 Mon Jan 2023 41.48 42.28 42.40 40.80 2.533 times
27 Fri Jan 2023 44.15 43.30 48.35 41.15 5.13 times
25 Wed Jan 2023 42.82 44.01 44.19 42.61 1.003 times
24 Tue Jan 2023 44.01 44.77 44.77 44.01 0.027 times
23 Mon Jan 2023 44.13 44.69 44.69 43.87 0.532 times
20 Fri Jan 2023 44.20 43.53 44.57 43.53 1.049 times
19 Thu Jan 2023 44.18 44.30 44.47 44.15 0.143 times
18 Wed Jan 2023 44.49 44.66 44.91 43.81 0.756 times
17 Tue Jan 2023 44.32 44.40 44.97 44.10 1.269 times
16 Mon Jan 2023 44.38 44.40 44.63 44.30 0.048 times

Stock of Utinext50 (Utinext50) has showed a significant fall. This could be a good time to exit from this stock.

Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 42.5, for a target of 43.3 or 44.03

Share price targets for Utinext50 (Utinext50)

Target Type Value
Downside Target 40.80
Upside Target 42.40
Upside Target 44.78
Upside Target 44.97
Upside Target 45.45
Upside Target 46.00
Upside Target 46.40
Upside Target 47.58
Upside Target 48.00
Upside Target 48.35

Intraday share price targets for Utinext50 (Utinext50)

Target Type Value
Downside Intraday Target 40.72
Downside Intraday Target 39.96
Upside Intraday Target 42.32
Upside Intraday Target 43.16
Upside Intraday Target 41.56

Weekly technical analysis of Utinext50 (Utinext50)

Date Weekly Closing Price Open High Low Volume
30 Mon Jan 2023 41.48 42.28 42.40 40.80 0.379 times
27 Fri Jan 2023 44.15 44.69 48.35 41.15 2.049 times
20 Fri Jan 2023 44.20 44.40 44.97 43.53 7.751 times
13 Fri Jan 2023 44.22 44.20 44.78 43.91 0.165 times
06 Fri Jan 2023 44.20 44.25 45.45 44.00 1.375 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Utinext50 (Utinext50)

Date Monthly Closing Price Open High Low Volume
30 Mon Jan 2023 41.48 44.25 48.35 40.80 0.962 times
30 Fri Dec 2022 44.55 45.16 47.58 42.59 1.531 times
30 Wed Nov 2022 45.81 44.25 46.40 44.14 1.428 times
31 Mon Oct 2022 44.80 44.02 46.00 43.33 0.38 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Utinext50 (Utinext50)

Indicator Name Indicator Value Indicator Signal
ADX 29, 15, 31 Buy
MACD -1, -1Sell
Stochastics 20Sell
CCI -254Sell
RSI 35Sell
OBV -1671Sell
VWAP 44Sell
ADL 0Sell
ROC -6Sell
Force Index 0Sell

Price action analysis of Utinext50 ( (Utinext50) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Utinext50 ( (Utinext50) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Utinext50 ( (Utinext50) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Utinext50 ( (Utinext50) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Utinext50 stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Utinext50 in short term and the sell signal is strong.

Utinext50 Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Utinext50 in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Utinext50 is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 43.54 and Utinext50 (Utinext50) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Utinext50 (Utinext50) stock. Volume based technical analysis of Utinext50 (Utinext50) stock is negative.

Utinext50 Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Utinext50 charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme