(Utinext50) Utinext50 complete technical analysis [charts+indicators] | Buy/Sell Utinext50 | (Utinext50) share price targets
Complete technical analysis of Utinext50 (Utinext50) by charts plus indicators, forecast predictions and share price targets for Utinext50 (Utinext50)
10 day averaged volume of Utinext50 is 4075
| Date | Daily Closing Price | Open | High | Low | Volume |
| 30 Mon Jan 2023 | 41.48 | 42.28 | 42.40 | 40.80 | 2.533 times |
| 27 Fri Jan 2023 | 44.15 | 43.30 | 48.35 | 41.15 | 5.13 times |
| 25 Wed Jan 2023 | 42.82 | 44.01 | 44.19 | 42.61 | 1.003 times |
| 24 Tue Jan 2023 | 44.01 | 44.77 | 44.77 | 44.01 | 0.027 times |
| 23 Mon Jan 2023 | 44.13 | 44.69 | 44.69 | 43.87 | 0.532 times |
| 20 Fri Jan 2023 | 44.20 | 43.53 | 44.57 | 43.53 | 1.049 times |
| 19 Thu Jan 2023 | 44.18 | 44.30 | 44.47 | 44.15 | 0.143 times |
| 18 Wed Jan 2023 | 44.49 | 44.66 | 44.91 | 43.81 | 0.756 times |
| 17 Tue Jan 2023 | 44.32 | 44.40 | 44.97 | 44.10 | 1.269 times |
| 16 Mon Jan 2023 | 44.38 | 44.40 | 44.63 | 44.30 | 0.048 times |
Stock of Utinext50 (Utinext50) has showed a significant fall. This could be a good time to exit from this stock.
Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 42.5, for a target of 43.3 or 44.03
Share price targets for Utinext50 (Utinext50)
| Target Type | Value |
| Downside Target | 40.80 |
| Upside Target | 42.40 |
| Upside Target | 44.78 |
| Upside Target | 44.97 |
| Upside Target | 45.45 |
| Upside Target | 46.00 |
| Upside Target | 46.40 |
| Upside Target | 47.58 |
| Upside Target | 48.00 |
| Upside Target | 48.35 |
Intraday share price targets for Utinext50 (Utinext50)
| Target Type | Value |
| Downside Intraday Target | 40.72 |
| Downside Intraday Target | 39.96 |
| Upside Intraday Target | 42.32 |
| Upside Intraday Target | 43.16 |
| Upside Intraday Target | 41.56 |
Weekly technical analysis of Utinext50 (Utinext50)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 30 Mon Jan 2023 | 41.48 | 42.28 | 42.40 | 40.80 | 0.379 times |
| 27 Fri Jan 2023 | 44.15 | 44.69 | 48.35 | 41.15 | 2.049 times |
| 20 Fri Jan 2023 | 44.20 | 44.40 | 44.97 | 43.53 | 7.751 times |
| 13 Fri Jan 2023 | 44.22 | 44.20 | 44.78 | 43.91 | 0.165 times |
| 06 Fri Jan 2023 | 44.20 | 44.25 | 45.45 | 44.00 | 1.375 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Utinext50 (Utinext50)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 30 Mon Jan 2023 | 41.48 | 44.25 | 48.35 | 40.80 | 0.962 times |
| 30 Fri Dec 2022 | 44.55 | 45.16 | 47.58 | 42.59 | 1.531 times |
| 30 Wed Nov 2022 | 45.81 | 44.25 | 46.40 | 44.14 | 1.428 times |
| 31 Mon Oct 2022 | 44.80 | 44.02 | 46.00 | 43.33 | 0.38 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Utinext50 (Utinext50)
| Indicator Name | Indicator Value | Indicator Signal |
| ADX | 29, 15, 31 | Buy |
| MACD | -1, -1 | Sell |
| Stochastics | 20 | Sell |
| CCI | -254 | Sell |
| RSI | 35 | Sell |
| OBV | -1671 | Sell |
| VWAP | 44 | Sell |
| ADL | 0 | Sell |
| ROC | -6 | Sell |
| Force Index | 0 | Sell |
Price action analysis of Utinext50 ( (Utinext50) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Utinext50 ( (Utinext50) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Utinext50 ( (Utinext50) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Utinext50 ( (Utinext50) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Utinext50 stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Utinext50 in short term and the sell signal is strong.
Utinext50 Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Utinext50 in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Utinext50 is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 43.54 and Utinext50 (Utinext50) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Utinext50 (Utinext50) stock. Volume based technical analysis of Utinext50 (Utinext50) stock is negative.
Utinext50 Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Utinext50 charts
Click here for further forecast and predictions for tomorrow