Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Utinext50) Utinext50 complete technical analysis [charts+indicators] | Buy/Sell Utinext50 | (Utinext50) share price targets

Complete technical analysis of Utinext50 (Utinext50) by charts plus indicators, forecast predictions and share price targets for Utinext50 (Utinext50)

Showing technical analysis as on 2022-05-25 View latest technical analysis

10 day averaged volume of Utinext50 is 3585

Date Daily Closing Price Open High Low Volume
25 Wed May 2022 39.40 39.90 40.00 39.06 0.632 times
24 Tue May 2022 40.10 40.50 41.00 39.81 0.405 times
23 Mon May 2022 40.37 40.50 41.00 39.82 0.389 times
20 Fri May 2022 40.58 40.15 41.00 40.15 0.533 times
19 Thu May 2022 39.88 41.06 41.06 39.80 2.081 times
18 Wed May 2022 41.27 41.05 41.39 40.86 0.379 times
17 Tue May 2022 40.72 40.25 41.25 40.04 0.338 times
16 Mon May 2022 40.04 39.50 40.71 39.50 1.301 times
13 Fri May 2022 39.76 40.25 40.51 39.20 1.781 times
12 Thu May 2022 39.59 39.32 40.95 39.26 1.925 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 39.7, but if it comes above 39.7, then a intra day buy could be more profitable.
If you take a sell trade below 39.7, then use 39.7 as stoploss and 37.5 as target. However if you take a buy trade in stock , then use 39.7 as stoploss and 41.65 as target.

Share price targets for Utinext50 (Utinext50)

Target Type Value
Downside Target 39.06
Upside Target 41.00
Upside Target 42.60
Upside Target 43.85
Upside Target 44.00
Upside Target 44.65
Upside Target 45.00
Upside Target 45.80
Upside Target 49.80
Upside Target 53.40

Intraday share price targets for Utinext50 (Utinext50)

Target Type Value
Downside Intraday Target 38.64
Downside Intraday Target 37.88
Upside Intraday Target 40.58
Upside Intraday Target 41.76
Upside Intraday Target 39.82

Weekly technical analysis of Utinext50 (Utinext50)

Date Weekly Closing Price Open High Low Volume
25 Wed May 2022 39.40 40.50 41.00 39.06 0.308 times
20 Fri May 2022 40.58 39.50 41.39 39.50 0.827 times
13 Fri May 2022 39.76 41.00 42.50 39.20 1.493 times
06 Fri May 2022 42.25 44.60 45.00 41.81 1.005 times
29 Fri Apr 2022 44.66 45.10 45.80 43.85 0.975 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Utinext50 (Utinext50)

Date Monthly Closing Price Open High Low Volume
25 Wed May 2022 39.40 44.60 45.00 39.06 1.087 times
29 Fri Apr 2022 44.66 43.15 49.80 42.60 0.567 times
31 Thu Mar 2022 43.22 42.00 44.00 39.12 1.132 times
28 Mon Feb 2022 41.84 43.50 44.65 39.80 0.562 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Utinext50 (Utinext50)

Indicator Name Indicator Value Indicator Signal
ADX 9, 28, 53 Sell
MACD -2, -2Sell
Stochastics 31None
CCI -147Sell
RSI 39Sell
OBV -7016Sell
VWAP 40Sell
ADL 0Sell
ROC -3Sell
Force Index 0Sell

Price action analysis of Utinext50 ( (Utinext50) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Utinext50 ( (Utinext50) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Utinext50 ( (Utinext50) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Utinext50 ( (Utinext50) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for Utinext50 stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Utinext50 in short term and the sell signal is strong.

Utinext50 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Utinext50 in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Utinext50 is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 39.94 and Utinext50 (Utinext50) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Utinext50 (Utinext50) stock. Volume based technical analysis of Utinext50 (Utinext50) stock is negative.

Utinext50 Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Utinext50 charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme