(Utinext50) Utinext50 complete technical analysis [charts+indicators] | Buy/Sell Utinext50 | (Utinext50) share price targets
Complete technical analysis of Utinext50 (Utinext50) by charts plus indicators, forecast predictions and share price targets for Utinext50 (Utinext50)
Showing technical analysis as on 2022-05-23 View latest technical analysis
10 day averaged volume of Utinext50 is 3667
| Date | Daily Closing Price | Open | High | Low | Volume |
| 23 Mon May 2022 | 40.37 | 40.50 | 41.00 | 39.82 | 0.38 times |
| 20 Fri May 2022 | 40.58 | 40.15 | 41.00 | 40.15 | 0.521 times |
| 19 Thu May 2022 | 39.88 | 41.06 | 41.06 | 39.80 | 2.034 times |
| 18 Wed May 2022 | 41.27 | 41.05 | 41.39 | 40.86 | 0.37 times |
| 17 Tue May 2022 | 40.72 | 40.25 | 41.25 | 40.04 | 0.33 times |
| 16 Mon May 2022 | 40.04 | 39.50 | 40.71 | 39.50 | 1.272 times |
| 13 Fri May 2022 | 39.76 | 40.25 | 40.51 | 39.20 | 1.741 times |
| 12 Thu May 2022 | 39.59 | 39.32 | 40.95 | 39.26 | 1.882 times |
| 11 Wed May 2022 | 40.75 | 40.95 | 41.88 | 39.83 | 0.849 times |
| 10 Tue May 2022 | 40.67 | 41.90 | 41.90 | 40.61 | 0.135 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 40.2 as stoploss in an intra day buy trade for a target of 42.14. However, stock will show a bearish move below 40.2.
Share price targets for Utinext50 (Utinext50)
| Target Type | Value |
| Downside Target | 39.12 |
| Upside Target | 41.00 |
| Upside Target | 42.60 |
| Upside Target | 43.85 |
| Upside Target | 44.00 |
| Upside Target | 44.65 |
| Upside Target | 45.00 |
| Upside Target | 45.80 |
| Upside Target | 49.80 |
| Upside Target | 53.40 |
Intraday share price targets for Utinext50 (Utinext50)
| Target Type | Value |
| Downside Intraday Target | 39.79 |
| Downside Intraday Target | 39.22 |
| Upside Intraday Target | 40.97 |
| Upside Intraday Target | 41.58 |
| Upside Intraday Target | 40.4 |
Weekly technical analysis of Utinext50 (Utinext50)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 23 Mon May 2022 | 40.37 | 40.50 | 41.00 | 39.82 | 0.084 times |
| 20 Fri May 2022 | 40.58 | 39.50 | 41.39 | 39.50 | 0.827 times |
| 13 Fri May 2022 | 39.76 | 41.00 | 42.50 | 39.20 | 1.493 times |
| 06 Fri May 2022 | 42.25 | 44.60 | 45.00 | 41.81 | 1.005 times |
| 29 Fri Apr 2022 | 44.66 | 45.10 | 45.80 | 43.85 | 0.975 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Utinext50 (Utinext50)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 23 Mon May 2022 | 40.37 | 44.60 | 45.00 | 39.20 | 1.013 times |
| 29 Fri Apr 2022 | 44.66 | 43.15 | 49.80 | 42.60 | 0.567 times |
| 31 Thu Mar 2022 | 43.22 | 42.00 | 44.00 | 39.12 | 1.132 times |
| 28 Mon Feb 2022 | 41.84 | 43.50 | 44.65 | 39.80 | 0.562 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Utinext50 (Utinext50)
| Indicator Name | Indicator Value | Indicator Signal |
| ADX | 10, 26, 46 | Sell |
| MACD | -2, -1 | Sell |
| Stochastics | 34 | None |
| CCI | -14 | Sell |
| RSI | 38 | Sell |
| OBV | -11119 | Sell |
| VWAP | 40 | Buy |
| ADL | 0 | Sell |
| ROC | -3 | Sell |
| Force Index | 0 | Sell |
Price action analysis of Utinext50 ( (Utinext50) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Utinext50 ( (Utinext50) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Utinext50 ( (Utinext50) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Utinext50 ( (Utinext50) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Utinext50 stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Utinext50 in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Utinext50 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Utinext50 in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Utinext50 is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 40.05 and Utinext50 (Utinext50) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Utinext50 (Utinext50) stock. Volume based technical analysis of Utinext50 (Utinext50) stock is negative.
Utinext50 Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Utinext50 charts
Click here for further forecast and predictions for tomorrow