(Utinext50) Utinext50 complete technical analysis [charts+indicators] | Buy/Sell Utinext50 | (Utinext50) share price targets
Complete technical analysis of Utinext50 (Utinext50) by charts plus indicators, forecast predictions and share price targets for Utinext50 (Utinext50)
Showing technical analysis as on 2022-05-16 View latest technical analysis
10 day averaged volume of Utinext50 is 3376
| Date | Daily Closing Price | Open | High | Low | Volume |
| 16 Mon May 2022 | 40.04 | 39.50 | 40.71 | 39.50 | 1.382 times |
| 13 Fri May 2022 | 39.76 | 40.25 | 40.51 | 39.20 | 1.891 times |
| 12 Thu May 2022 | 39.59 | 39.32 | 40.95 | 39.26 | 2.044 times |
| 11 Wed May 2022 | 40.75 | 40.95 | 41.88 | 39.83 | 0.923 times |
| 10 Tue May 2022 | 40.67 | 41.90 | 41.90 | 40.61 | 0.146 times |
| 09 Mon May 2022 | 41.66 | 41.00 | 42.50 | 41.00 | 0.941 times |
| 06 Fri May 2022 | 42.25 | 43.50 | 43.50 | 41.81 | 1.994 times |
| 05 Thu May 2022 | 43.48 | 43.45 | 44.50 | 43.26 | 0.621 times |
| 04 Wed May 2022 | 43.46 | 44.43 | 45.00 | 43.15 | 1.126 times |
| 02 Mon May 2022 | 44.62 | 44.60 | 44.62 | 44.20 | 0.24 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 41.2, but if it comes above 41.2, then a intra day buy could be more profitable.
If you take a sell trade below 41.2, then use 41.2 as stoploss and 38.8 as target. However if you take a buy trade in stock , then use 41.2 as stoploss and 43.22 as target.
Share price targets for Utinext50 (Utinext50)
| Target Type | Value |
| Downside Target | 39.12 |
| Upside Target | 40.71 |
| Upside Target | 43.85 |
| Upside Target | 44.00 |
| Upside Target | 44.65 |
| Upside Target | 45.00 |
| Upside Target | 45.80 |
| Upside Target | 46.18 |
| Upside Target | 49.80 |
| Upside Target | 53.40 |
Intraday share price targets for Utinext50 (Utinext50)
| Target Type | Value |
| Downside Intraday Target | 39.46 |
| Downside Intraday Target | 38.87 |
| Upside Intraday Target | 40.67 |
| Upside Intraday Target | 41.29 |
| Upside Intraday Target | 40.08 |
Weekly technical analysis of Utinext50 (Utinext50)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 16 Mon May 2022 | 40.04 | 39.50 | 40.71 | 39.50 | 0.232 times |
| 13 Fri May 2022 | 39.76 | 41.00 | 42.50 | 39.20 | 1.493 times |
| 06 Fri May 2022 | 42.25 | 44.60 | 45.00 | 41.81 | 1.005 times |
| 29 Fri Apr 2022 | 44.66 | 45.10 | 45.80 | 43.85 | 0.975 times |
| 22 Fri Apr 2022 | 44.96 | 45.25 | 46.18 | 43.00 | 2.06 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Utinext50 (Utinext50)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 16 Mon May 2022 | 40.04 | 44.60 | 45.00 | 39.20 | 0.751 times |
| 29 Fri Apr 2022 | 44.66 | 43.15 | 49.80 | 42.60 | 0.567 times |
| 31 Thu Mar 2022 | 43.22 | 42.00 | 44.00 | 39.12 | 1.132 times |
| 28 Mon Feb 2022 | 41.84 | 43.50 | 44.65 | 39.80 | 0.562 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Utinext50 (Utinext50)
| Indicator Name | Indicator Value | Indicator Signal |
| ADX | 10, 27, 47 | Sell |
| MACD | -2, -1 | Sell |
| Stochastics | 9 | Sell |
| CCI | -78 | Buy |
| RSI | 34 | Sell |
| OBV | -10426 | Sell |
| VWAP | 41 | Sell |
| ADL | 0 | Sell |
| ROC | -10 | Sell |
| Force Index | 0 | Sell |
Price action analysis of Utinext50 ( (Utinext50) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Utinext50 ( (Utinext50) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Utinext50 ( (Utinext50) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Utinext50 ( (Utinext50) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Utinext50 stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Utinext50 in short term and the sell signal is strong.
Utinext50 Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Utinext50 in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Utinext50 is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 41.13 and Utinext50 (Utinext50) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Utinext50 (Utinext50) stock. Volume based technical analysis of Utinext50 (Utinext50) stock is negative.
Utinext50 Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Utinext50 charts
Click here for further forecast and predictions for tomorrow