Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Utinext50) Utinext50 complete technical analysis [charts+indicators] | Buy/Sell Utinext50 | (Utinext50) share price targets

Complete technical analysis of Utinext50 (Utinext50) by charts plus indicators, forecast predictions and share price targets for Utinext50 (Utinext50)

Showing technical analysis as on 2022-05-11 View latest technical analysis

10 day averaged volume of Utinext50 is 2434

Date Daily Closing Price Open High Low Volume
11 Wed May 2022 40.75 40.95 41.88 39.83 1.28 times
10 Tue May 2022 40.67 41.90 41.90 40.61 0.203 times
09 Mon May 2022 41.66 41.00 42.50 41.00 1.305 times
06 Fri May 2022 42.25 43.50 43.50 41.81 2.766 times
05 Thu May 2022 43.48 43.45 44.50 43.26 0.862 times
04 Wed May 2022 43.46 44.43 45.00 43.15 1.562 times
02 Mon May 2022 44.62 44.60 44.62 44.20 0.333 times
29 Fri Apr 2022 44.66 44.45 45.60 44.45 0.103 times
28 Thu Apr 2022 44.98 45.80 45.80 44.27 0.442 times
27 Wed Apr 2022 44.83 44.80 44.94 44.52 0.884 times

Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 40.7, for a target of 42.5 or 44.1

Share price targets for Utinext50 (Utinext50)

Target Type Value
Downside Target 39.12
Upside Target 41.35
Upside Target 44.65
Upside Target 44.95
Upside Target 45.00
Upside Target 45.80
Upside Target 46.18
Upside Target 47.37
Upside Target 49.80
Upside Target 53.40

Intraday share price targets for Utinext50 (Utinext50)

Target Type Value
Downside Intraday Target 39.55
Downside Intraday Target 38.36
Upside Intraday Target 42.22
Upside Intraday Target 43.7
Upside Intraday Target 41.03

Weekly technical analysis of Utinext50 (Utinext50)

Date Weekly Closing Price Open High Low Volume
11 Wed May 2022 40.75 41.00 42.50 39.83 0.505 times
06 Fri May 2022 42.25 44.60 45.00 41.81 1.005 times
29 Fri Apr 2022 44.66 45.10 45.80 43.85 0.975 times
22 Fri Apr 2022 44.96 45.25 46.18 43.00 2.06 times
13 Wed Apr 2022 45.46 45.60 47.37 44.95 0.433 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Utinext50 (Utinext50)

Date Monthly Closing Price Open High Low Volume
11 Wed May 2022 40.75 44.60 45.00 39.83 0.398 times
29 Fri Apr 2022 44.66 43.15 49.80 42.60 0.567 times
31 Thu Mar 2022 43.22 42.00 44.00 39.12 1.132 times
28 Mon Feb 2022 41.84 43.50 44.65 39.80 0.562 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Utinext50 (Utinext50)

Indicator Name Indicator Value Indicator Signal
ADX 11, 31, 48 Sell
MACD -1, -0Sell
Stochastics 10Sell
CCI -117Sell
RSI 37Sell
OBV -11616Sell
VWAP 43Sell
ADL 0Sell
ROC -9Sell
Force Index 0Sell

Price action analysis of Utinext50 ( (Utinext50) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Utinext50 ( (Utinext50) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Utinext50 ( (Utinext50) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Utinext50 ( (Utinext50) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Utinext50 stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Utinext50 in short term and the sell signal is strong.

Utinext50 Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a SELL signal for Utinext50 in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Utinext50 is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 42.71 and Utinext50 (Utinext50) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Utinext50 (Utinext50) stock. Volume based technical analysis of Utinext50 (Utinext50) stock is negative.

Utinext50 Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Utinext50 charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme