Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Utinext50) Utinext50 complete technical analysis [charts+indicators] | Buy/Sell Utinext50 | (Utinext50) share price targets

Complete technical analysis of Utinext50 (Utinext50) by charts plus indicators, forecast predictions and share price targets for Utinext50 (Utinext50)

Showing technical analysis as on 2022-05-04 View latest technical analysis

10 day averaged volume of Utinext50 is 2429

Date Daily Closing Price Open High Low Volume
04 Wed May 2022 43.46 44.43 45.00 43.15 1.565 times
02 Mon May 2022 44.62 44.60 44.62 44.20 0.333 times
29 Fri Apr 2022 44.66 44.45 45.60 44.45 0.103 times
28 Thu Apr 2022 44.98 45.80 45.80 44.27 0.443 times
27 Wed Apr 2022 44.83 44.80 44.94 44.52 0.886 times
26 Tue Apr 2022 44.65 43.85 45.65 43.85 1.545 times
25 Mon Apr 2022 44.57 45.10 45.10 44.00 2.526 times
22 Fri Apr 2022 44.96 45.10 45.96 44.77 0.694 times
21 Thu Apr 2022 45.20 45.10 45.99 44.80 1.729 times
20 Wed Apr 2022 45.37 43.90 45.56 43.90 1.587 times

Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 43.5, for a target of 44.3 or 44.91

Share price targets for Utinext50 (Utinext50)

Target Type Value
Downside Target 39.12
Downside Target 41.35
Downside Target 42.60
Upside Target 45.00
Upside Target 45.80
Upside Target 46.18
Upside Target 47.37
Upside Target 49.80
Upside Target 53.40

Intraday share price targets for Utinext50 (Utinext50)

Target Type Value
Downside Intraday Target 42.74
Downside Intraday Target 42.02
Upside Intraday Target 44.59
Upside Intraday Target 45.72
Upside Intraday Target 43.87

Weekly technical analysis of Utinext50 (Utinext50)

Date Weekly Closing Price Open High Low Volume
04 Wed May 2022 43.46 44.60 45.00 43.15 0.345 times
29 Fri Apr 2022 44.66 45.10 45.80 43.85 0.975 times
22 Fri Apr 2022 44.96 45.25 46.18 43.00 2.06 times
13 Wed Apr 2022 45.46 45.60 47.37 44.95 0.433 times
08 Fri Apr 2022 45.96 43.90 49.80 43.24 1.216 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Utinext50 (Utinext50)

Date Monthly Closing Price Open High Low Volume
04 Wed May 2022 43.46 44.60 45.00 43.15 0.091 times
29 Fri Apr 2022 44.66 43.15 49.80 42.60 0.567 times
31 Thu Mar 2022 43.22 42.00 44.00 39.12 1.132 times
28 Mon Feb 2022 41.84 43.50 44.65 39.80 0.562 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Utinext50 (Utinext50)

Indicator Name Indicator Value Indicator Signal
ADX 19, 20, 4 Sell
MACD 1, 1Sell
Stochastics 38None
CCI -200Sell
RSI 46Sell
OBV -6520Sell
VWAP 45Sell
ADL 0Sell
ROC -1Sell
Force Index 0Sell

Price action analysis of Utinext50 ( (Utinext50) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Utinext50 ( (Utinext50) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Utinext50 ( (Utinext50) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Utinext50 ( (Utinext50) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Utinext50 stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Utinext50 in short term but the sell signal is initial and weak.

Utinext50 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Utinext50 in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Utinext50 is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 44.7 and Utinext50 (Utinext50) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Utinext50 (Utinext50) stock. Volume based technical analysis of Utinext50 (Utinext50) stock is negative.

Utinext50 Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Utinext50 charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme