Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Utinext50) Utinext50 complete technical analysis [charts+indicators] | Buy/Sell Utinext50 | (Utinext50) share price targets

Complete technical analysis of Utinext50 (Utinext50) by charts plus indicators, forecast predictions and share price targets for Utinext50 (Utinext50)

Showing technical analysis as on 2022-04-29 View latest technical analysis

10 day averaged volume of Utinext50 is 2745

Date Daily Closing Price Open High Low Volume
29 Fri Apr 2022 44.66 44.45 45.60 44.45 0.091 times
28 Thu Apr 2022 44.98 45.80 45.80 44.27 0.392 times
27 Wed Apr 2022 44.83 44.80 44.94 44.52 0.784 times
26 Tue Apr 2022 44.65 43.85 45.65 43.85 1.367 times
25 Mon Apr 2022 44.57 45.10 45.10 44.00 2.235 times
22 Fri Apr 2022 44.96 45.10 45.96 44.77 0.614 times
21 Thu Apr 2022 45.20 45.10 45.99 44.80 1.53 times
20 Wed Apr 2022 45.37 43.90 45.56 43.90 1.404 times
19 Tue Apr 2022 43.88 46.18 46.18 43.00 0.134 times
18 Mon Apr 2022 45.10 45.25 45.99 44.53 1.311 times

My analysis of stock is bearish for shortterm, and stock might move down till 44.1 or till 43.2. Use a stoploss of 44.84 and if the stock hits stoploss, then it can shoot up till 45.58

Share price targets for Utinext50 (Utinext50)

Target Type Value
Downside Target 39.12
Downside Target 41.07
Downside Target 44.65
Upside Target 44.95
Upside Target 45.80
Upside Target 46.18
Upside Target 47.37
Upside Target 49.80
Upside Target 51.83
Upside Target 53.40

Intraday share price targets for Utinext50 (Utinext50)

Target Type Value
Downside Intraday Target 43.74
Downside Intraday Target 42.82
Upside Intraday Target 45.69
Upside Intraday Target 46.72
Upside Intraday Target 44.77

Weekly technical analysis of Utinext50 (Utinext50)

Date Weekly Closing Price Open High Low Volume
29 Fri Apr 2022 44.66 45.10 45.80 43.85 0.975 times
22 Fri Apr 2022 44.96 45.25 46.18 43.00 2.06 times
13 Wed Apr 2022 45.46 45.60 47.37 44.95 0.433 times
08 Fri Apr 2022 45.96 43.90 49.80 43.24 1.216 times
01 Fri Apr 2022 43.39 43.45 44.00 42.10 0.584 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Utinext50 (Utinext50)

Date Monthly Closing Price Open High Low Volume
29 Fri Apr 2022 44.66 43.15 49.80 42.60 0.567 times
31 Thu Mar 2022 43.22 42.00 44.00 39.12 1.132 times
28 Mon Feb 2022 41.84 43.50 44.65 39.80 0.562 times
31 Mon Jan 2022 43.55 44.50 53.40 41.35 1.646 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Utinext50 (Utinext50)

Indicator Name Indicator Value Indicator Signal
ADX 22, 13, 27 Buy
MACD 1, 1Sell
Stochastics 57None
CCI 0Sell
RSI 46Sell
OBV 148Sell
VWAP 45Sell
ADL 0Sell
ROC -2Sell
Force Index 0Sell

Price action analysis of Utinext50 ( (Utinext50) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Utinext50 ( (Utinext50) ) based on a short term time period is

Price action analysis of Utinext50 ( (Utinext50) ) based on a short to mid term time period is

Price action analysis of Utinext50 ( (Utinext50) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Utinext50 stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Utinext50 in short term but the sell signal is initial and weak.

Utinext50 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Utinext50 in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Utinext50 is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 44.92 and Utinext50 (Utinext50) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Utinext50 (Utinext50) stock. Volume based technical analysis of Utinext50 (Utinext50) stock is negative.

Utinext50 Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Utinext50 charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme