Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Utinext50) Utinext50 complete technical analysis [charts+indicators] | Buy/Sell Utinext50 | (Utinext50) share price targets

Complete technical analysis of Utinext50 (Utinext50) by charts plus indicators, forecast predictions and share price targets for Utinext50 (Utinext50)

Showing technical analysis as on 2022-04-21 View latest technical analysis

10 day averaged volume of Utinext50 is 2541

Date Daily Closing Price Open High Low Volume
21 Thu Apr 2022 45.20 45.10 45.99 44.80 1.653 times
20 Wed Apr 2022 45.37 43.90 45.56 43.90 1.517 times
19 Tue Apr 2022 43.88 46.18 46.18 43.00 0.145 times
18 Mon Apr 2022 45.10 45.25 45.99 44.53 1.416 times
13 Wed Apr 2022 45.46 45.50 46.00 45.12 0.248 times
12 Tue Apr 2022 45.13 44.95 46.20 44.95 0.73 times
11 Mon Apr 2022 46.33 45.60 47.37 45.11 1.641 times
08 Fri Apr 2022 45.96 45.25 45.99 45.25 0.253 times
07 Thu Apr 2022 44.82 45.05 45.75 44.31 3.257 times
06 Wed Apr 2022 45.33 43.24 45.45 43.24 0.213 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 45.5 as stoploss in an intra day sell trade for a target of 44.21. However, stock will show a bullish move above 45.5.

Share price targets for Utinext50 (Utinext50)

Target Type Value
Downside Target 39.12
Downside Target 41.07
Downside Target 44.00
Downside Target 44.65
Downside Target 44.95
Upside Target 46.18
Upside Target 47.37
Upside Target 49.80
Upside Target 51.83
Upside Target 53.40

Intraday share price targets for Utinext50 (Utinext50)

Target Type Value
Downside Intraday Target 43.41
Downside Intraday Target 41.61
Upside Intraday Target 46.59
Upside Intraday Target 47.97
Downside Intraday Target 44.79

Weekly technical analysis of Utinext50 (Utinext50)

Date Weekly Closing Price Open High Low Volume
21 Thu Apr 2022 45.20 45.25 46.18 43.00 1.807 times
13 Wed Apr 2022 45.46 45.60 47.37 44.95 0.433 times
08 Fri Apr 2022 45.96 43.90 49.80 43.24 1.216 times
01 Fri Apr 2022 43.39 43.45 44.00 42.10 0.584 times
25 Fri Mar 2022 42.42 43.20 43.50 41.45 1.457 times

Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Utinext50 (Utinext50)

Date Monthly Closing Price Open High Low Volume
21 Thu Apr 2022 45.20 43.15 49.80 42.60 0.399 times
31 Thu Mar 2022 43.22 42.00 44.00 39.12 1.132 times
28 Mon Feb 2022 41.84 43.50 44.65 39.80 0.562 times
31 Mon Jan 2022 43.55 44.50 53.40 41.35 1.646 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Utinext50 (Utinext50)

Indicator Name Indicator Value Indicator Signal
ADX 24, 15, 24 Buy
MACD 1, 1Buy
Stochastics 33None
CCI 14Buy
RSI 49Sell
OBV -17727Sell
VWAP 45Sell
ADL 0Sell
ROC 1Buy
Force Index 0Sell

Price action analysis of Utinext50 ( (Utinext50) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Utinext50 ( (Utinext50) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Utinext50 ( (Utinext50) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Utinext50 ( (Utinext50) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Utinext50 stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Utinext50 in short term and the buy signal is strong.

Utinext50 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a buy signal for Utinext50 in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Utinext50 is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 45.27 and Utinext50 (Utinext50) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Utinext50 (Utinext50) stock. Volume based technical analysis of Utinext50 (Utinext50) stock is negative.

Utinext50 Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Utinext50 charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme