Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Utinext50) Utinext50 complete technical analysis [charts+indicators] | Buy/Sell Utinext50 | (Utinext50) share price targets

Complete technical analysis of Utinext50 (Utinext50) by charts plus indicators, forecast predictions and share price targets for Utinext50 (Utinext50)

Showing technical analysis as on 2022-04-19 View latest technical analysis

10 day averaged volume of Utinext50 is 2735

Date Daily Closing Price Open High Low Volume
19 Tue Apr 2022 43.88 46.18 46.18 43.00 0.135 times
18 Mon Apr 2022 45.10 45.25 45.99 44.53 1.316 times
13 Wed Apr 2022 45.46 45.50 46.00 45.12 0.23 times
12 Tue Apr 2022 45.13 44.95 46.20 44.95 0.678 times
11 Mon Apr 2022 46.33 45.60 47.37 45.11 1.525 times
08 Fri Apr 2022 45.96 45.25 45.99 45.25 0.235 times
07 Thu Apr 2022 44.82 45.05 45.75 44.31 3.026 times
06 Wed Apr 2022 45.33 43.24 45.45 43.24 0.198 times
05 Tue Apr 2022 44.57 49.80 49.80 43.91 0.54 times
04 Mon Apr 2022 44.32 43.90 44.68 43.90 1.622 times

My analysis of stock is bearish for shortterm, and stock might move down till 42.6 or till 41.1. Use a stoploss of 43.92 and if the stock hits stoploss, then it can shoot up till 45.21

Share price targets for Utinext50 (Utinext50)

Target Type Value
Downside Target 39.12
Downside Target 41.07
Upside Target 44.00
Upside Target 44.65
Upside Target 44.95
Upside Target 46.18
Upside Target 47.37
Upside Target 49.80
Upside Target 51.83
Upside Target 53.40

Intraday share price targets for Utinext50 (Utinext50)

Target Type Value
Downside Intraday Target 42.53
Downside Intraday Target 41.17
Upside Intraday Target 45.71
Upside Intraday Target 47.53
Upside Intraday Target 44.35

Weekly technical analysis of Utinext50 (Utinext50)

Date Weekly Closing Price Open High Low Volume
19 Tue Apr 2022 43.88 45.25 46.18 43.00 0.596 times
13 Wed Apr 2022 45.46 45.60 47.37 44.95 0.433 times
08 Fri Apr 2022 45.96 43.90 49.80 43.24 1.216 times
01 Fri Apr 2022 43.39 43.45 44.00 42.10 0.584 times
25 Fri Mar 2022 42.42 43.20 43.50 41.45 1.457 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Utinext50 (Utinext50)

Date Monthly Closing Price Open High Low Volume
19 Tue Apr 2022 43.88 43.15 49.80 42.60 0.309 times
31 Thu Mar 2022 43.22 42.00 44.00 39.12 1.132 times
28 Mon Feb 2022 41.84 43.50 44.65 39.80 0.562 times
31 Mon Jan 2022 43.55 44.50 53.40 41.35 1.646 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Utinext50 (Utinext50)

Indicator Name Indicator Value Indicator Signal
ADX 25, 17, 18 Buy
MACD 1, 1Sell
Stochastics 30None
CCI -108Sell
RSI 42Sell
OBV -8586Sell
VWAP 45Sell
ADL 0Sell
ROC 1Buy
Force Index 0Sell

Price action analysis of Utinext50 ( (Utinext50) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Utinext50 ( (Utinext50) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Utinext50 ( (Utinext50) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Utinext50 ( (Utinext50) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Utinext50 stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Utinext50 in short term but the sell signal is initial and weak.

Utinext50 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Utinext50 in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Utinext50 is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 45.06 and Utinext50 (Utinext50) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Utinext50 (Utinext50) stock. Volume based technical analysis of Utinext50 (Utinext50) stock is negative.

Utinext50 Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Utinext50 charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme