Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Utinext50) Utinext50 complete technical analysis [charts+indicators] | Buy/Sell Utinext50 | (Utinext50) share price targets

Complete technical analysis of Utinext50 (Utinext50) by charts plus indicators, forecast predictions and share price targets for Utinext50 (Utinext50)

10 day averaged volume of Utinext50 is 1964

Date Daily Closing Price Open High Low Volume
29 Tue Nov 2022 45.49 45.21 45.53 44.98 2.76 times
28 Mon Nov 2022 45.35 45.32 45.46 45.11 0.334 times
25 Fri Nov 2022 44.99 44.80 45.13 44.80 1.901 times
24 Thu Nov 2022 44.79 44.56 45.32 44.56 0.151 times
23 Wed Nov 2022 44.99 44.16 45.50 44.16 0.904 times
22 Tue Nov 2022 44.89 45.10 45.13 44.14 2.041 times
21 Mon Nov 2022 44.40 44.80 44.93 44.33 1.444 times
18 Fri Nov 2022 45.05 45.41 45.41 44.56 0.408 times
17 Thu Nov 2022 45.14 45.41 45.41 45.02 0.029 times
16 Wed Nov 2022 45.37 45.70 46.25 45.23 0.923 times

Stock of Utinext50 (Utinext50) has showed a significant upmove. This could be a good time to enter in this stock!

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 45.5 as stoploss in an intra day sell trade for a target of 45.19. However, stock will show a bullish move above 45.5.

Share price targets for Utinext50 (Utinext50)

Target Type Value
Downside Target 38.15
Downside Target 42.41
Upside Target 45.50
Upside Target 45.53
Upside Target 46.00
Upside Target 46.25
Upside Target 46.40
Upside Target 46.50
Upside Target 48.00

Intraday share price targets for Utinext50 (Utinext50)

Target Type Value
Downside Intraday Target 45.14
Downside Intraday Target 44.78
Upside Intraday Target 45.69
Upside Intraday Target 45.88
Downside Intraday Target 45.33

Weekly technical analysis of Utinext50 (Utinext50)

Date Weekly Closing Price Open High Low Volume
29 Tue Nov 2022 45.49 45.32 45.53 44.98 0.48 times
25 Fri Nov 2022 44.99 44.80 45.50 44.14 1.902 times
18 Fri Nov 2022 45.05 45.98 46.25 44.56 1.319 times
11 Fri Nov 2022 45.26 44.63 46.40 44.63 0.892 times
04 Fri Nov 2022 45.15 44.40 45.50 44.25 0.85 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Utinext50 (Utinext50)

Date Monthly Closing Price Open High Low Volume
29 Tue Nov 2022 45.49 44.25 46.40 44.14 1.177 times
31 Mon Oct 2022 44.80 44.02 46.00 43.33 0.38 times
30 Fri Sep 2022 44.58 44.95 48.00 43.73 0.706 times
30 Tue Aug 2022 45.85 43.98 46.50 42.41 4.182 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Utinext50 (Utinext50)

Indicator Name Indicator Value Indicator Signal
ADX 18, 14, 12 Buy
MACD 0, 0Buy
Stochastics 54None
CCI 76Buy
RSI 51Buy
OBV 5384Sell
VWAP 45Buy
ADL 0Sell
ROC -0Sell
Force Index 0Sell

Price action analysis of Utinext50 ( (Utinext50) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Utinext50 ( (Utinext50) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Utinext50 ( (Utinext50) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Utinext50 ( (Utinext50) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Utinext50 stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Utinext50 in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Utinext50 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Utinext50 in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Utinext50 is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 45.06 and Utinext50 (Utinext50) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Utinext50 (Utinext50) stock. Volume based technical analysis of Utinext50 (Utinext50) stock is negative.

Utinext50 Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Utinext50 charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme