Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Utinext50) Utinext50 complete technical analysis [charts+indicators] | Buy/Sell Utinext50 | (Utinext50) share price targets

Complete technical analysis of Utinext50 (Utinext50) by charts plus indicators, forecast predictions and share price targets for Utinext50 (Utinext50)

10 day averaged volume of Utinext50 is 1930

Date Daily Closing Price Open High Low Volume
28 Mon Nov 2022 45.35 45.32 45.46 45.11 0.34 times
25 Fri Nov 2022 44.99 44.80 45.13 44.80 1.934 times
24 Thu Nov 2022 44.79 44.56 45.32 44.56 0.154 times
23 Wed Nov 2022 44.99 44.16 45.50 44.16 0.92 times
22 Tue Nov 2022 44.89 45.10 45.13 44.14 2.077 times
21 Mon Nov 2022 44.40 44.80 44.93 44.33 1.469 times
18 Fri Nov 2022 45.05 45.41 45.41 44.56 0.416 times
17 Thu Nov 2022 45.14 45.41 45.41 45.02 0.029 times
16 Wed Nov 2022 45.37 45.70 46.25 45.23 0.939 times
15 Tue Nov 2022 45.68 45.61 45.90 45.22 1.897 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 45.5 as stoploss in an intra day sell trade for a target of 45.16. However, stock will show a bullish move above 45.5.

Share price targets for Utinext50 (Utinext50)

Target Type Value
Downside Target 38.15
Downside Target 42.41
Upside Target 45.46
Upside Target 45.50
Upside Target 46.00
Upside Target 46.25
Upside Target 46.40
Upside Target 46.50
Upside Target 48.00

Intraday share price targets for Utinext50 (Utinext50)

Target Type Value
Downside Intraday Target 45.15
Downside Intraday Target 44.96
Upside Intraday Target 45.5
Upside Intraday Target 45.66
Downside Intraday Target 45.31

Weekly technical analysis of Utinext50 (Utinext50)

Date Weekly Closing Price Open High Low Volume
28 Mon Nov 2022 45.35 45.32 45.46 45.11 0.052 times
25 Fri Nov 2022 44.99 44.80 45.50 44.14 1.902 times
18 Fri Nov 2022 45.05 45.98 46.25 44.56 1.319 times
11 Fri Nov 2022 45.26 44.63 46.40 44.63 0.892 times
04 Fri Nov 2022 45.15 44.40 45.50 44.25 0.85 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Utinext50 (Utinext50)

Date Monthly Closing Price Open High Low Volume
28 Mon Nov 2022 45.35 44.25 46.40 44.14 0.996 times
31 Mon Oct 2022 44.80 44.02 46.00 43.33 0.38 times
30 Fri Sep 2022 44.58 44.95 48.00 43.73 0.706 times
30 Tue Aug 2022 45.85 43.98 46.50 42.41 4.182 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Utinext50 (Utinext50)

Indicator Name Indicator Value Indicator Signal
ADX 20, 13, 19 Buy
MACD 0, 0Sell
Stochastics 43None
CCI 55Buy
RSI 53Buy
OBV -677Sell
VWAP 45Buy
ADL 0Sell
ROC -1Sell
Force Index 0Sell

Price action analysis of Utinext50 ( (Utinext50) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Utinext50 ( (Utinext50) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Utinext50 ( (Utinext50) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Utinext50 ( (Utinext50) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Utinext50 stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Utinext50 in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Utinext50 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Utinext50 in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Utinext50 is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 45.06 and Utinext50 (Utinext50) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Utinext50 (Utinext50) stock. Volume based technical analysis of Utinext50 (Utinext50) stock is negative.

Utinext50 Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Utinext50 charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme