Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Utinext50) Utinext50 complete technical analysis [charts+indicators] | Buy/Sell Utinext50 | (Utinext50) share price targets

Complete technical analysis of Utinext50 (Utinext50) by charts plus indicators, forecast predictions and share price targets for Utinext50 (Utinext50)

Showing technical analysis as on 2021-10-12 View latest technical analysis

10 day averaged volume of Utinext50 is 2765

Date Daily Closing Price Open High Low Volume
12 Tue Oct 2021 45.21 45.45 45.45 45.00 0.26 times
11 Mon Oct 2021 45.43 45.20 45.67 45.00 0.144 times
08 Fri Oct 2021 45.00 45.50 45.93 44.41 0.876 times
07 Thu Oct 2021 45.05 46.08 46.08 44.93 0.112 times
06 Wed Oct 2021 44.74 44.30 46.00 44.30 0.524 times
05 Tue Oct 2021 45.07 44.99 45.23 44.33 0.277 times
04 Mon Oct 2021 45.00 44.25 45.80 43.81 1.024 times
01 Fri Oct 2021 44.45 44.90 45.69 43.15 5.612 times
30 Thu Sep 2021 44.61 44.70 44.80 44.00 0.246 times
29 Wed Sep 2021 44.07 44.40 44.96 43.72 0.228 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 45.2, but if it comes below 45.2, then a intra day sell could be more profitable.
If you take a sell trade below 45.2, then use 45.2 as stoploss and 44.87 as target. However if you take a buy trade in stock , then use 45.2 as stoploss and 45.6 as target.

Share price targets for Utinext50 (Utinext50)

Target Type Value
Downside Target 38.26
Downside Target 39.40
Downside Target 41.99
Downside Target 43.15
Downside Target 45.00
Upside Target 45.67
Upside Target 45.69
Upside Target 46.08
Upside Target 46.60
Upside Target 48.00

Intraday share price targets for Utinext50 (Utinext50)

Target Type Value
Downside Intraday Target 44.92
Downside Intraday Target 44.62
Upside Intraday Target 45.59
Upside Intraday Target 45.96
Upside Intraday Target 45.29

Weekly technical analysis of Utinext50 (Utinext50)

Date Weekly Closing Price Open High Low Volume
12 Tue Oct 2021 45.21 45.20 45.67 45.00 0.144 times
08 Fri Oct 2021 45.00 44.25 46.08 43.81 0.371 times
01 Fri Oct 2021 44.45 44.48 45.69 43.15 1.976 times
24 Fri Sep 2021 44.87 45.05 45.50 43.96 0.478 times
17 Fri Sep 2021 45.17 44.60 46.60 43.91 2.752 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Utinext50 (Utinext50)

Date Monthly Closing Price Open High Low Volume
12 Tue Oct 2021 45.21 44.90 46.08 43.15 0.435 times
30 Thu Sep 2021 44.61 42.70 46.60 42.25 0.735 times
31 Tue Aug 2021 43.05 41.53 48.00 40.11 1.57 times
30 Fri Jul 2021 41.61 39.91 42.20 39.40 0.563 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Utinext50 (Utinext50)

Indicator Name Indicator Value Indicator Signal
ADX 16, 8, 31 Buy
MACD 1, 1Buy
Stochastics 70Buy
CCI 68Sell
RSI 58Buy
OBV -21570Sell
VWAP 45Buy
ADL 0Sell
ROC 2Buy
Force Index 0Sell

Price action analysis of Utinext50 ( (Utinext50) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Utinext50 ( (Utinext50) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Utinext50 ( (Utinext50) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Utinext50 ( (Utinext50) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Utinext50 stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Utinext50 in short term and the buy signal is strong.

Utinext50 Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Utinext50 in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Utinext50 is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 44.64 and Utinext50 (Utinext50) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Utinext50 (Utinext50) stock. Volume based technical analysis of Utinext50 (Utinext50) stock is negative.

Utinext50 Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Utinext50 charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme