(Utinext50) Utinext50 complete technical analysis [charts+indicators] | Buy/Sell Utinext50 | (Utinext50) share price targets
Complete technical analysis of Utinext50 (Utinext50) by charts plus indicators, forecast predictions and share price targets for Utinext50 (Utinext50)
Showing technical analysis as on 2021-10-01 View latest technical analysis
10 day averaged volume of Utinext50 is 1984
| Date | Daily Closing Price | Open | High | Low | Volume |
| 01 Fri Oct 2021 | 44.45 | 44.90 | 45.69 | 43.15 | 7.822 times |
| 30 Thu Sep 2021 | 44.61 | 44.70 | 44.80 | 44.00 | 0.343 times |
| 29 Wed Sep 2021 | 44.07 | 44.40 | 44.96 | 43.72 | 0.318 times |
| 28 Tue Sep 2021 | 44.51 | 44.60 | 45.47 | 44.00 | 1.335 times |
| 27 Mon Sep 2021 | 45.04 | 44.48 | 45.50 | 44.26 | 0.753 times |
| 24 Fri Sep 2021 | 44.87 | 44.25 | 45.50 | 44.25 | 0.91 times |
| 23 Thu Sep 2021 | 45.00 | 45.00 | 45.30 | 45.00 | 0.043 times |
| 22 Wed Sep 2021 | 44.40 | 45.20 | 45.20 | 44.05 | 1.624 times |
| 21 Tue Sep 2021 | 45.00 | 44.50 | 45.40 | 43.96 | 1.519 times |
| 20 Mon Sep 2021 | 44.50 | 45.05 | 45.32 | 44.50 | 1.253 times |
Stock of Utinext50 (Utinext50) has showed a significant fall. This could be a good time to exit from this stock.
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 44.3 as stoploss in an intra day buy trade for a target of 44.65. However, stock will show a bearish move below 44.3.
Share price targets for Utinext50 (Utinext50)
| Target Type | Value |
| Downside Target | 38.26 |
| Downside Target | 39.40 |
| Downside Target | 41.71 |
| Downside Target | 43.15 |
| Upside Target | 45.50 |
| Upside Target | 45.69 |
| Upside Target | 45.98 |
| Upside Target | 46.60 |
| Upside Target | 48.00 |
Intraday share price targets for Utinext50 (Utinext50)
| Target Type | Value |
| Downside Intraday Target | 43.17 |
| Downside Intraday Target | 41.89 |
| Upside Intraday Target | 45.71 |
| Upside Intraday Target | 46.97 |
| Downside Intraday Target | 44.43 |
Weekly technical analysis of Utinext50 (Utinext50)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 01 Fri Oct 2021 | 44.45 | 44.48 | 45.69 | 43.15 | 1.976 times |
| 24 Fri Sep 2021 | 44.87 | 45.05 | 45.50 | 43.96 | 0.478 times |
| 17 Fri Sep 2021 | 45.17 | 44.60 | 46.60 | 43.91 | 2.752 times |
| 09 Thu Sep 2021 | 44.37 | 44.50 | 45.98 | 43.51 | 0.533 times |
| 03 Fri Sep 2021 | 44.94 | 42.00 | 45.50 | 41.71 | 0.348 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Utinext50 (Utinext50)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 01 Fri Oct 2021 | 44.45 | 44.90 | 45.69 | 43.15 | 0.276 times |
| 30 Thu Sep 2021 | 44.61 | 42.70 | 46.60 | 42.25 | 0.735 times |
| 31 Tue Aug 2021 | 43.05 | 41.53 | 48.00 | 40.11 | 1.57 times |
| 30 Fri Jul 2021 | 41.61 | 39.91 | 42.20 | 39.40 | 0.563 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Utinext50 (Utinext50)
| Indicator Name | Indicator Value | Indicator Signal |
| ADX | 21, 9, 40 | Buy |
| MACD | 1, 1 | Sell |
| Stochastics | 31 | None |
| CCI | -80 | Sell |
| RSI | 58 | Buy |
| OBV | -38995 | Sell |
| VWAP | 45 | Sell |
| ADL | 0 | Sell |
| ROC | -2 | Sell |
| Force Index | 0 | Sell |
Price action analysis of Utinext50 ( (Utinext50) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Utinext50 ( (Utinext50) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Utinext50 ( (Utinext50) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Utinext50 ( (Utinext50) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Utinext50 stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Utinext50 in short term but the sell signal is initial and weak.
Utinext50 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Utinext50 in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Utinext50 is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 44.56 and Utinext50 (Utinext50) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Utinext50 (Utinext50) stock. Volume based technical analysis of Utinext50 (Utinext50) stock is negative.
Utinext50 Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Utinext50 charts
Click here for further forecast and predictions for tomorrow