Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Utinext50) Utinext50 complete technical analysis [charts+indicators] | Buy/Sell Utinext50 | (Utinext50) share price targets

Complete technical analysis of Utinext50 (Utinext50) by charts plus indicators, forecast predictions and share price targets for Utinext50 (Utinext50)

10 day averaged volume of Utinext50 is 5857

Date Daily Closing Price Open High Low Volume
16 Tue Aug 2022 45.40 44.75 45.40 44.75 1.291 times
12 Fri Aug 2022 44.26 44.20 44.72 43.97 0.563 times
11 Thu Aug 2022 44.12 43.56 45.00 43.56 5.338 times
10 Wed Aug 2022 44.03 44.88 44.88 43.55 0.498 times
08 Mon Aug 2022 43.75 42.59 44.20 42.59 0.651 times
05 Fri Aug 2022 43.90 43.81 44.39 43.41 0.246 times
04 Thu Aug 2022 43.93 43.75 44.50 43.06 0.144 times
03 Wed Aug 2022 44.32 43.70 44.75 43.03 0.318 times
02 Tue Aug 2022 43.80 43.74 43.88 43.38 0.187 times
01 Mon Aug 2022 43.58 43.98 43.98 42.41 1.416 times

Although my analysis for stock is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 45.6, for a target of 44.2 or 43.03

Share price targets for Utinext50 (Utinext50)

Target Type Value
Downside Target 36.90
Downside Target 38.15
Downside Target 41.00
Downside Target 42.41
Downside Target 43.25
Downside Target 44.75
Downside Target 45.00
Downside Target 45.40
Upside Target 49.80

Intraday share price targets for Utinext50 (Utinext50)

Target Type Value
Downside Intraday Target 44.97
Downside Intraday Target 44.53
Upside Intraday Target 45.62
Upside Intraday Target 45.83
Downside Intraday Target 45.18

Weekly technical analysis of Utinext50 (Utinext50)

Date Weekly Closing Price Open High Low Volume
16 Tue Aug 2022 45.40 44.75 45.40 44.75 0.183 times
12 Fri Aug 2022 44.26 42.59 45.00 42.59 3.051 times
05 Fri Aug 2022 43.90 43.98 44.75 42.41 1.579 times
30 Sat Jul 2022 42.79 41.86 43.25 41.30 1.129 times
22 Fri Jul 2022 42.31 41.00 42.44 41.00 1.595 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Utinext50 (Utinext50)

Date Monthly Closing Price Open High Low Volume
16 Tue Aug 2022 45.40 43.98 45.40 42.41 2.331 times
30 Sat Jul 2022 42.79 38.15 43.25 38.15 0.657 times
30 Thu Jun 2022 37.89 40.95 41.40 36.90 0.644 times
31 Tue May 2022 40.80 44.60 45.00 38.50 1.245 times

Scroll below to view daily charts

Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.

Indicators analysis of Utinext50 (Utinext50)

Indicator Name Indicator Value Indicator Signal
ADX 26, 8, 53 Buy
MACD 2, 2Buy
Stochastics 84Buy
CCI 213Buy
RSI 58Buy
OBV 52609Sell
VWAP 44Buy
ADL 0Sell
ROC 6Buy
Force Index 0Sell

Price action analysis of Utinext50 ( (Utinext50) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Utinext50 ( (Utinext50) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Utinext50 ( (Utinext50) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Utinext50 ( (Utinext50) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Utinext50 stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Utinext50 in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Utinext50 Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Utinext50 in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Utinext50 is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 44.18 and Utinext50 (Utinext50) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Utinext50 (Utinext50) stock. Volume based technical analysis of Utinext50 (Utinext50) stock is negative.

Utinext50 Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Utinext50 charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme