(Utinext50) Utinext50 complete technical analysis [charts+indicators] | Buy/Sell Utinext50 | (Utinext50) share price targets
Complete technical analysis of Utinext50 (Utinext50) by charts plus indicators, forecast predictions and share price targets for Utinext50 (Utinext50)
Showing technical analysis as on 2021-09-24 View latest technical analysis
10 day averaged volume of Utinext50 is 3252
| Date | Daily Closing Price | Open | High | Low | Volume |
| 24 Fri Sep 2021 | 44.87 | 44.25 | 45.50 | 44.25 | 0.555 times |
| 23 Thu Sep 2021 | 45.00 | 45.00 | 45.30 | 45.00 | 0.026 times |
| 22 Wed Sep 2021 | 44.40 | 45.20 | 45.20 | 44.05 | 0.991 times |
| 21 Tue Sep 2021 | 45.00 | 44.50 | 45.40 | 43.96 | 0.927 times |
| 20 Mon Sep 2021 | 44.50 | 45.05 | 45.32 | 44.50 | 0.764 times |
| 17 Fri Sep 2021 | 45.17 | 46.60 | 46.60 | 44.31 | 1.161 times |
| 16 Thu Sep 2021 | 45.25 | 45.00 | 45.45 | 44.20 | 0.366 times |
| 15 Wed Sep 2021 | 44.96 | 44.70 | 45.02 | 44.43 | 0.497 times |
| 14 Tue Sep 2021 | 45.00 | 45.64 | 45.64 | 44.70 | 1.214 times |
| 13 Mon Sep 2021 | 44.32 | 44.60 | 46.50 | 43.91 | 3.585 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 45.2 as stoploss in an intra day sell trade for a target of 44.25. However, stock will show a bullish move above 45.2.
Share price targets for Utinext50 (Utinext50)
| Target Type | Value |
| Downside Target | 35.00 |
| Downside Target | 38.26 |
| Downside Target | 39.40 |
| Downside Target | 41.71 |
| Downside Target | 43.91 |
| Downside Target | 43.96 |
| Upside Target | 45.50 |
| Upside Target | 45.98 |
| Upside Target | 46.60 |
| Upside Target | 48.00 |
Intraday share price targets for Utinext50 (Utinext50)
| Target Type | Value |
| Downside Intraday Target | 44.05 |
| Downside Intraday Target | 43.24 |
| Upside Intraday Target | 45.59 |
| Upside Intraday Target | 46.32 |
| Downside Intraday Target | 44.78 |
Weekly technical analysis of Utinext50 (Utinext50)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 24 Fri Sep 2021 | 44.87 | 45.05 | 45.50 | 43.96 | 0.478 times |
| 17 Fri Sep 2021 | 45.17 | 44.60 | 46.60 | 43.91 | 2.752 times |
| 09 Thu Sep 2021 | 44.37 | 44.50 | 45.98 | 43.51 | 0.533 times |
| 03 Fri Sep 2021 | 44.94 | 42.00 | 45.50 | 41.71 | 0.348 times |
| 27 Fri Aug 2021 | 42.00 | 41.80 | 42.97 | 40.36 | 4.526 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Utinext50 (Utinext50)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 24 Fri Sep 2021 | 44.87 | 42.70 | 46.60 | 42.25 | 0.664 times |
| 31 Tue Aug 2021 | 43.05 | 41.53 | 48.00 | 40.11 | 1.57 times |
| 30 Fri Jul 2021 | 41.61 | 39.91 | 42.20 | 39.40 | 0.563 times |
| 30 Wed Jun 2021 | 40.08 | 39.15 | 41.99 | 38.26 | 2.945 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Utinext50 (Utinext50)
| Indicator Name | Indicator Value | Indicator Signal |
| ADX | 26, 11, 41 | Buy |
| MACD | 1, 1 | Buy |
| Stochastics | 37 | None |
| CCI | -20 | Sell |
| RSI | 59 | Buy |
| OBV | -36781 | Sell |
| VWAP | 45 | Buy |
| ADL | 0 | Sell |
| ROC | 1 | Buy |
| Force Index | 0 | Sell |
Price action analysis of Utinext50 ( (Utinext50) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Utinext50 ( (Utinext50) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Utinext50 ( (Utinext50) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Utinext50 ( (Utinext50) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Utinext50 stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Utinext50 in short term and the buy signal is strong.
Utinext50 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Utinext50 in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Utinext50 is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 44.68 and Utinext50 (Utinext50) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Utinext50 (Utinext50) stock. Volume based technical analysis of Utinext50 (Utinext50) stock is negative.
Utinext50 Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Utinext50 charts
Click here for further forecast and predictions for tomorrow