logo munafa.co.com

NEWS Gainers Losers
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Utinext50) Utinext50 complete technical analysis [charts+indicators] | Buy/Sell Utinext50 | (Utinext50) share price targets

Complete technical analysis of Utinext50 (Utinext50) by charts plus indicators, forecast predictions and share price targets for Utinext50 (Utinext50)

Showing technical analysis as on 2021-05-06 View latest technical analysis

10 day averaged volume of Utinext50 is 1357

Date Daily Closing Price Open High Low Volume
06 Thu May 2021 36.10 36.60 36.60 36.10 0.192 times
05 Wed May 2021 36.01 36.30 36.70 35.47 0.553 times
04 Tue May 2021 36.28 36.00 36.50 35.60 0.343 times
03 Mon May 2021 35.75 35.97 36.25 35.00 1.268 times
30 Fri Apr 2021 35.75 35.50 36.39 34.70 1.016 times
29 Thu Apr 2021 35.74 35.51 36.49 35.24 0.331 times
28 Wed Apr 2021 35.97 35.50 36.29 35.23 0.979 times
27 Tue Apr 2021 35.47 35.00 36.20 35.00 2.492 times
26 Mon Apr 2021 36.19 35.07 36.19 35.07 0.117 times
23 Fri Apr 2021 35.06 35.53 36.44 34.80 2.607 times

Share price targets for Utinext50 (Utinext50)

Target Type Value
Downside Target 34.05
Upside Target 36.49
Upside Target 37.00
Upside Target 37.30
Upside Target 37.95
Upside Target 38.00
Upside Target 326.41
Upside Target 330.93
Upside Target 362.00
Upside Target 430.00
Upside Target 434.70

Intraday share price targets for Utinext50 (Utinext50)

Target Type Value
Downside Intraday Target 35.17
Downside Intraday Target 34.23
Upside Intraday Target 36.87
Upside Intraday Target 37.63
Downside Intraday Target 35.93

Weekly technical analysis of Utinext50 (Utinext50)

Date Weekly Closing Price Open High Low Volume
06 Thu May 2021 36.10 35.97 36.70 35.00 0.477 times
30 Fri Apr 2021 35.75 35.07 36.49 34.70 0.412 times
23 Fri Apr 2021 35.06 35.70 37.30 34.30 0.949 times
16 Fri Apr 2021 34.90 36.30 37.00 34.55 1.148 times
09 Fri Apr 2021 35.36 36.50 37.95 35.01 0.277 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Utinext50 (Utinext50)

Date Monthly Closing Price Open High Low Volume
06 Thu May 2021 36.10 35.97 36.70 35.00 0.056 times
30 Fri Apr 2021 35.75 37.00 38.00 34.30 0.534 times
31 Wed Mar 2021 36.37 369.70 434.70 34.05 32.111 times
26 Fri Feb 2021 370.05 330.93 430.00 330.93 1.069 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Utinext50 (Utinext50)

Indicator Name Indicator Value Indicator Signal
ADX 9, 52, 72 Sell
MACD -82, -95Buy
Stochastics 66None
CCI 148Buy
RSI 21Sell
OBV -25668Sell
VWAP 36Buy
ADL 0Sell
ROC 2Buy
Force Index 0Sell

Price action analysis of Utinext50 ( (Utinext50) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Utinext50 ( (Utinext50) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Utinext50 ( (Utinext50) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Utinext50 ( (Utinext50) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Utinext50 stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Utinext50 in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Utinext50 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Utinext50 in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Utinext50 is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 35.56 and Utinext50 (Utinext50) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Utinext50 (Utinext50) stock. Volume based technical analysis of Utinext50 (Utinext50) stock is negative.

Utinext50 Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Utinext50 charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
 Learn then Earn
Back to top | Use Dark Theme