[moreButton]
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Utinext50) Utinext50 complete technical analysis [charts+indicators] | Buy/Sell Utinext50 | (Utinext50) share price targets

Complete technical analysis of Utinext50 (Utinext50) by charts plus indicators, forecast predictions and share price targets for Utinext50 (Utinext50)

Showing technical analysis as on 2021-04-23 View latest technical analysis

10 day averaged volume of Utinext50 is 3271

Date Daily Closing Price Open High Low Volume
23 Fri Apr 2021 35.06 35.53 36.44 34.80 1.082 times
22 Thu Apr 2021 35.53 35.50 36.05 34.80 0.122 times
20 Tue Apr 2021 35.02 35.80 37.30 34.61 2.705 times
19 Mon Apr 2021 35.26 35.70 35.94 34.30 1.065 times
16 Fri Apr 2021 34.90 35.70 36.00 34.81 3.076 times
15 Thu Apr 2021 36.00 35.30 36.30 35.20 0.104 times
13 Tue Apr 2021 35.30 35.70 36.40 35.25 0.704 times
12 Mon Apr 2021 36.50 36.30 37.00 34.55 1.357 times
09 Fri Apr 2021 35.36 35.75 36.89 35.30 0.289 times
08 Thu Apr 2021 36.02 35.60 36.86 35.41 0.352 times

My analysis of stock is bearish for shortterm, and stock might move down till -29 or till -146.2. Use a stoploss of 68.59 and if the stock hits stoploss, then it can shoot up till 166.2

Share price targets for Utinext50 (Utinext50)

Target Type Value
Downside Target 34.05
Upside Target 37.00
Upside Target 38.00
Upside Target 311.00
Upside Target 326.41
Upside Target 330.93
Upside Target 362.00
Upside Target 367.49
Upside Target 398.00
Upside Target 430.00
Upside Target 434.70

Intraday share price targets for Utinext50 (Utinext50)

Target Type Value
Downside Intraday Target 33.81
Downside Intraday Target 32.55
Upside Intraday Target 36.81
Upside Intraday Target 38.55
Upside Intraday Target 35.55

Weekly technical analysis of Utinext50 (Utinext50)

Date Weekly Closing Price Open High Low Volume
23 Fri Apr 2021 35.06 35.70 37.30 34.30 0.949 times
16 Fri Apr 2021 34.90 36.30 37.00 34.55 1.148 times
09 Fri Apr 2021 35.36 36.50 37.95 35.01 0.277 times
01 Thu Apr 2021 37.11 37.70 38.00 34.05 1.023 times
26 Fri Mar 2021 37.73 355.00 367.49 35.36 186.219 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Utinext50 (Utinext50)

Date Monthly Closing Price Open High Low Volume
23 Fri Apr 2021 35.06 37.00 38.00 34.30 0.471 times
31 Wed Mar 2021 36.37 369.70 434.70 34.05 32.111 times
26 Fri Feb 2021 370.05 330.93 430.00 330.93 1.069 times
29 Fri Jan 2021 329.05 338.00 362.00 326.41 0.829 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Utinext50 (Utinext50)

Indicator Name Indicator Value Indicator Signal
ADX 8, 61, 76 Sell
MACD -122, -132Buy
Stochastics 29Sell
CCI -54Sell
RSI 24Sell
OBV -55075Sell
VWAP 35Sell
ADL 0Sell
ROC -2Sell
Force Index 0Sell

Price action analysis of Utinext50 ( (Utinext50) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Utinext50 ( (Utinext50) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Utinext50 ( (Utinext50) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Utinext50 ( (Utinext50) ) based on a mid to longer term time period is

ADX buy sell signal for Utinext50 stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Utinext50 in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Utinext50 Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Utinext50 in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Utinext50 is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 35.27 and Utinext50 (Utinext50) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Utinext50 (Utinext50) stock. Volume based technical analysis of Utinext50 (Utinext50) stock is negative.

Utinext50 Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Utinext50 charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme