[moreButton]
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Utinext50) Utinext50 complete technical analysis [charts+indicators] | Buy/Sell Utinext50 | (Utinext50) share price targets

Complete technical analysis of Utinext50 (Utinext50) by charts plus indicators, forecast predictions and share price targets for Utinext50 (Utinext50)

10 day averaged volume of Utinext50 is 1017

Date Daily Closing Price Open High Low Volume
20 Wed Oct 2021 44.75 46.03 46.03 44.70 2.209 times
19 Tue Oct 2021 45.98 47.00 47.50 45.73 0.187 times
18 Mon Oct 2021 46.46 45.55 47.90 45.55 0.47 times
14 Thu Oct 2021 46.20 45.25 46.79 45.25 3.08 times
13 Wed Oct 2021 46.00 45.83 46.00 45.71 0.302 times
12 Tue Oct 2021 45.21 45.45 45.45 45.00 0.706 times
11 Mon Oct 2021 45.43 45.20 45.67 45.00 0.391 times
08 Fri Oct 2021 45.00 45.50 45.93 44.41 2.381 times
07 Thu Oct 2021 45.05 46.08 46.08 44.93 0.306 times
06 Wed Oct 2021 44.74 44.30 46.00 44.30 1.425 times

Stock of Utinext50 (Utinext50) has showed a significant fall. This could be a good time to exit from this stock.

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 44.5 as stoploss in an intra day buy trade for a target of 45.09. However, stock will show a bearish move below 44.5.

Share price targets for Utinext50 (Utinext50)

Target Type Value
Downside Target 38.26
Downside Target 39.40
Downside Target 41.99
Downside Target 43.15
Upside Target 45.50
Upside Target 45.69
Upside Target 46.08
Upside Target 46.60
Upside Target 46.79
Upside Target 47.90
Upside Target 48.00

Intraday share price targets for Utinext50 (Utinext50)

Target Type Value
Downside Intraday Target 43.67
Downside Intraday Target 42.58
Upside Intraday Target 46.87
Upside Intraday Target 48.98
Upside Intraday Target 45.78

Weekly technical analysis of Utinext50 (Utinext50)

Date Weekly Closing Price Open High Low Volume
20 Wed Oct 2021 44.75 45.55 47.90 44.70 0.64 times
14 Thu Oct 2021 46.20 45.20 46.79 45.00 0.586 times
08 Fri Oct 2021 45.00 44.25 46.08 43.81 0.371 times
01 Fri Oct 2021 44.45 44.48 45.69 43.15 1.976 times
24 Fri Sep 2021 44.87 45.05 45.50 43.96 0.478 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Utinext50 (Utinext50)

Date Monthly Closing Price Open High Low Volume
20 Wed Oct 2021 44.75 44.90 47.90 43.15 0.548 times
30 Thu Sep 2021 44.61 42.70 46.60 42.25 0.735 times
31 Tue Aug 2021 43.05 41.53 48.00 40.11 1.57 times
30 Fri Jul 2021 41.61 39.91 42.20 39.40 0.563 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Utinext50 (Utinext50)

Indicator Name Indicator Value Indicator Signal
ADX 22, 12, 29 Buy
MACD 1, 1Sell
Stochastics 41None
CCI -61Sell
RSI 51Buy
OBV -17352Sell
VWAP 45Sell
ADL 0Sell
ROC -1Sell
Force Index 0Sell

Price action analysis of Utinext50 ( (Utinext50) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Utinext50 ( (Utinext50) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Utinext50 ( (Utinext50) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Utinext50 ( (Utinext50) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Utinext50 stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Utinext50 in short term but the sell signal is initial and weak.

Utinext50 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Utinext50 in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Utinext50 is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 45.37 and Utinext50 (Utinext50) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Utinext50 (Utinext50) stock. Volume based technical analysis of Utinext50 (Utinext50) stock is negative.

Utinext50 Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Utinext50 charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme