Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Utinext50) Utinext50 complete technical analysis [charts+indicators] | Buy/Sell Utinext50 | (Utinext50) share price targets

Complete technical analysis of Utinext50 (Utinext50) by charts plus indicators, forecast predictions and share price targets for Utinext50 (Utinext50)

10 day averaged volume of Utinext50 is 4110

Date Daily Closing Price Open High Low Volume
04 Tue Oct 2022 44.75 45.37 45.37 43.61 0.106 times
03 Mon Oct 2022 43.41 44.02 45.89 43.38 0.618 times
30 Fri Sep 2022 44.58 43.75 44.79 43.75 0.304 times
29 Thu Sep 2022 44.01 44.35 45.00 43.91 0.502 times
28 Wed Sep 2022 44.25 43.73 45.06 43.73 2.486 times
27 Tue Sep 2022 44.79 44.50 44.99 44.20 0.181 times
26 Mon Sep 2022 44.86 45.00 45.85 44.17 2.543 times
23 Fri Sep 2022 46.34 45.93 46.63 45.75 0.619 times
22 Thu Sep 2022 46.62 46.21 46.80 46.07 0.127 times
21 Wed Sep 2022 46.32 47.00 47.01 46.23 0.674 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 44.7 as stoploss in an intra day buy trade for a target of 45.91. However, stock will show a bearish move below 44.7.

Share price targets for Utinext50 (Utinext50)

Target Type Value
Downside Target 36.90
Downside Target 38.15
Downside Target 41.40
Downside Target 42.41
Upside Target 45.55
Upside Target 45.89
Upside Target 46.06
Upside Target 46.50
Upside Target 47.00
Upside Target 47.52
Upside Target 48.00

Intraday share price targets for Utinext50 (Utinext50)

Target Type Value
Downside Intraday Target 43.46
Downside Intraday Target 42.16
Upside Intraday Target 45.97
Upside Intraday Target 47.18
Downside Intraday Target 44.67

Weekly technical analysis of Utinext50 (Utinext50)

Date Weekly Closing Price Open High Low Volume
04 Tue Oct 2022 44.75 44.02 45.89 43.38 0.12 times
30 Fri Sep 2022 44.58 45.00 45.85 43.73 1.408 times
23 Fri Sep 2022 46.34 45.73 47.52 45.73 0.816 times
16 Fri Sep 2022 46.63 46.70 48.00 46.06 4.142 times
09 Fri Sep 2022 46.46 46.00 47.00 45.55 0.203 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Utinext50 (Utinext50)

Date Monthly Closing Price Open High Low Volume
04 Tue Oct 2022 44.75 44.02 45.89 43.38 0.038 times
30 Fri Sep 2022 44.58 44.95 48.00 43.73 0.706 times
30 Tue Aug 2022 45.85 43.98 46.50 42.41 4.182 times
29 Fri Jul 2022 42.79 38.15 43.25 38.15 0.657 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Utinext50 (Utinext50)

Indicator Name Indicator Value Indicator Signal
ADX 14, 16, 7 Sell
MACD -0, 0Sell
Stochastics 20Sell
CCI -41Buy
RSI 48Sell
OBV -20966Sell
VWAP 45Sell
ADL 0Sell
ROC -5Sell
Force Index 0Sell

Price action analysis of Utinext50 ( (Utinext50) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Utinext50 ( (Utinext50) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Utinext50 ( (Utinext50) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Utinext50 ( (Utinext50) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Utinext50 stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Utinext50 in short term and the sell signal is strong.

Utinext50 Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Utinext50 in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Utinext50 is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 44.76 and Utinext50 (Utinext50) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Utinext50 (Utinext50) stock. Volume based technical analysis of Utinext50 (Utinext50) stock is negative.

Utinext50 Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Utinext50 charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme