[moreButton]
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Utinext50) Utinext50 complete technical analysis [charts+indicators] | Buy/Sell Utinext50 | (Utinext50) share price targets

Complete technical analysis of Utinext50 (Utinext50) by charts plus indicators, forecast predictions and share price targets for Utinext50 (Utinext50)

10 day averaged volume of Utinext50 is 3064

Date Daily Closing Price Open High Low Volume
26 Tue Oct 2021 45.77 42.75 46.00 42.75 0.078 times
25 Mon Oct 2021 43.51 43.05 44.11 43.00 5.668 times
22 Fri Oct 2021 43.95 44.91 45.32 43.95 0.384 times
21 Thu Oct 2021 44.90 45.22 46.50 44.30 1.509 times
20 Wed Oct 2021 44.75 46.03 46.03 44.70 0.733 times
19 Tue Oct 2021 45.98 47.00 47.50 45.73 0.062 times
18 Mon Oct 2021 46.46 45.55 47.90 45.55 0.156 times
14 Thu Oct 2021 46.20 45.25 46.79 45.25 1.022 times
13 Wed Oct 2021 46.00 45.83 46.00 45.71 0.1 times
12 Tue Oct 2021 45.21 45.45 45.45 45.00 0.234 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 45.8 as stoploss in an intra day sell trade for a target of 45.03. However, stock will show a bullish move above 45.8.

Share price targets for Utinext50 (Utinext50)

Target Type Value
Downside Target 38.26
Downside Target 39.40
Downside Target 41.99
Downside Target 45.00
Downside Target 45.69
Upside Target 46.00
Upside Target 46.08
Upside Target 46.60
Upside Target 46.79
Upside Target 47.90
Upside Target 48.00

Intraday share price targets for Utinext50 (Utinext50)

Target Type Value
Downside Intraday Target 43.68
Downside Intraday Target 41.59
Upside Intraday Target 46.93
Upside Intraday Target 48.09
Downside Intraday Target 44.84

Weekly technical analysis of Utinext50 (Utinext50)

Date Weekly Closing Price Open High Low Volume
26 Tue Oct 2021 45.77 43.05 46.00 42.75 2.02 times
22 Fri Oct 2021 43.95 45.55 47.90 43.95 1.913 times
14 Thu Oct 2021 46.20 45.20 46.79 45.00 0.586 times
08 Fri Oct 2021 45.00 44.25 46.08 43.81 0.371 times
01 Fri Oct 2021 44.45 44.48 45.69 43.15 1.976 times

Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Utinext50 (Utinext50)

Date Monthly Closing Price Open High Low Volume
26 Tue Oct 2021 45.77 44.90 47.90 42.75 0.965 times
30 Thu Sep 2021 44.61 42.70 46.60 42.25 0.735 times
31 Tue Aug 2021 43.05 41.53 48.00 40.11 1.57 times
30 Fri Jul 2021 41.61 39.91 42.20 39.40 0.563 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Utinext50 (Utinext50)

Indicator Name Indicator Value Indicator Signal
ADX 26, 14, 30 Buy
MACD 0, 1Sell
Stochastics 23Sell
CCI -46Buy
RSI 55Buy
OBV -29107Sell
VWAP 44Buy
ADL 0Sell
ROC 1Buy
Force Index 0Sell

Price action analysis of Utinext50 ( (Utinext50) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Utinext50 ( (Utinext50) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Utinext50 ( (Utinext50) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Utinext50 ( (Utinext50) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Utinext50 stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Utinext50 in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Utinext50 Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Utinext50 in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Utinext50 is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 44.25 and Utinext50 (Utinext50) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Utinext50 (Utinext50) stock. Volume based technical analysis of Utinext50 (Utinext50) stock is negative.

Utinext50 Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Utinext50 charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme