(Magadhsugar) Magadhsugar complete technical analysis [charts+indicators] | Buy/Sell Magadhsugar | (Magadhsugar) share price targets
Complete technical analysis of Magadhsugar (Magadhsugar) by charts plus indicators, forecast predictions and share price targets for Magadhsugar (Magadhsugar)
10 day averaged volume of Magadhsugar is 829
| Date | Daily Closing Price | Open | High | Low | Volume |
| 19 Fri Apr 2024 | 567.30 | 569.75 | 577.35 | 566.10 | 0.252 times |
| 18 Thu Apr 2024 | 577.15 | 587.95 | 592.10 | 576.45 | 0.894 times |
| 16 Tue Apr 2024 | 585.15 | 565.35 | 590.00 | 565.35 | 0.13 times |
| 15 Mon Apr 2024 | 579.85 | 490.15 | 584.90 | 490.15 | 0.431 times |
| 12 Fri Apr 2024 | 592.50 | 606.25 | 606.25 | 583.45 | 0.832 times |
| 10 Wed Apr 2024 | 606.25 | 603.05 | 617.95 | 599.90 | 1.082 times |
| 09 Tue Apr 2024 | 597.05 | 583.10 | 606.10 | 582.65 | 0.233 times |
| 08 Mon Apr 2024 | 583.90 | 581.05 | 586.00 | 578.85 | 0.684 times |
| 05 Fri Apr 2024 | 576.55 | 567.35 | 581.00 | 565.45 | 0.837 times |
| 04 Thu Apr 2024 | 567.30 | 582.90 | 585.05 | 560.00 | 2.329 times |
My analysis of stock is bullish for shortterm, and stock might move up till 587.4 or till 616.4. Use a stoploss of 563.29 and if this stock hits its stoploss, then it can fall down till 539.16
Share price targets for Magadhsugar (Magadhsugar)
| Target Type | Value |
| Downside Target | 490.15 |
| Downside Target | 505.95 |
| Downside Target | 526.10 |
| Upside Target | 578.85 |
| Upside Target | 603.90 |
| Upside Target | 617.30 |
| Upside Target | 617.95 |
| Upside Target | 650.20 |
| Upside Target | 695.00 |
| Upside Target | 717.00 |
| Upside Target | 817.90 |
Intraday share price targets for Magadhsugar (Magadhsugar)
| Target Type | Value |
| Downside Intraday Target | 507.6 |
| Downside Intraday Target | 447.9 |
| Upside Intraday Target | 609.55 |
| Upside Intraday Target | 651.8 |
| Downside Intraday Target | 549.85 |
Weekly technical analysis of Magadhsugar (Magadhsugar)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 19 Fri Apr 2024 | 567.30 | 490.15 | 592.10 | 490.15 | 0.603 times |
| 12 Fri Apr 2024 | 592.50 | 581.05 | 617.95 | 578.85 | 0.385 times |
| 05 Fri Apr 2024 | 576.55 | 505.95 | 585.05 | 505.95 | 0.724 times |
| 28 Thu Mar 2024 | 534.95 | 552.35 | 588.00 | 526.10 | 1.574 times |
| 22 Fri Mar 2024 | 553.00 | 575.35 | 579.05 | 515.05 | 0.705 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Magadhsugar (Magadhsugar)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 19 Fri Apr 2024 | 567.30 | 505.95 | 617.95 | 490.15 | 0.388 times |
| 28 Thu Mar 2024 | 534.95 | 603.15 | 650.20 | 515.05 | 0.52 times |
| 29 Thu Feb 2024 | 625.25 | 641.00 | 695.00 | 603.90 | 1.391 times |
| 31 Wed Jan 2024 | 634.60 | 717.00 | 717.00 | 601.15 | 0.311 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Magadhsugar (Magadhsugar)
Price action analysis of Magadhsugar ( (Magadhsugar) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Magadhsugar ( (Magadhsugar) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Magadhsugar ( (Magadhsugar) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Magadhsugar ( (Magadhsugar) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Magadhsugar stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Magadhsugar in short term but the buy signal is initial and weak.
Magadhsugar Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Magadhsugar in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Magadhsugar is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 581.02 and Magadhsugar (Magadhsugar) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Magadhsugar (Magadhsugar) stock. Volume based technical analysis of Magadhsugar (Magadhsugar) stock is negative.
Magadhsugar Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Magadhsugar ( (Magadhsugar) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Magadhsugar ( (Magadhsugar) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Magadhsugar ( (Magadhsugar) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Magadhsugar ( (Magadhsugar) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Magadhsugar stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Magadhsugar in short term but the buy signal is initial and weak.
Magadhsugar Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Magadhsugar in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Magadhsugar is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 581.02 and Magadhsugar (Magadhsugar) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Magadhsugar (Magadhsugar) stock. Volume based technical analysis of Magadhsugar (Magadhsugar) stock is negative.
Magadhsugar Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Magadhsugar charts
Click here for further forecast and predictions for tomorrow