(Magadhsugar) Magadhsugar complete technical analysis [charts+indicators] | Buy/Sell Magadhsugar | (Magadhsugar) share price targets
Complete technical analysis of Magadhsugar (Magadhsugar) by charts plus indicators, forecast predictions and share price targets for Magadhsugar (Magadhsugar)
10 day averaged volume of Magadhsugar is 1497
Date | Daily Closing Price | Open | High | Low | Volume |
28 Thu Mar 2024 | 534.95 | 588.00 | 588.00 | 527.50 | 2.723 times |
27 Wed Mar 2024 | 533.00 | 533.00 | 537.75 | 526.10 | 1.186 times |
26 Tue Mar 2024 | 534.80 | 552.35 | 553.00 | 532.70 | 1.711 times |
22 Fri Mar 2024 | 553.00 | 529.45 | 555.25 | 529.10 | 0.588 times |
21 Thu Mar 2024 | 530.80 | 515.05 | 544.00 | 515.05 | 1.138 times |
20 Wed Mar 2024 | 525.80 | 579.00 | 579.05 | 522.10 | 0.972 times |
19 Tue Mar 2024 | 539.55 | 557.55 | 557.55 | 534.60 | 0.311 times |
18 Mon Mar 2024 | 556.05 | 575.35 | 576.60 | 555.00 | 0.561 times |
15 Fri Mar 2024 | 570.15 | 566.95 | 579.45 | 560.20 | 0.802 times |
14 Thu Mar 2024 | 570.35 | 569.55 | 583.15 | 559.35 | 1.492 times |
Stock of Magadhsugar (Magadhsugar) has showed a significant upmove. This could be a good time to enter in this stock!
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 540.4, but if it comes above 540.4, then a intra day buy could be more profitable.
If you take a sell trade below 540.4, then use 540.4 as stoploss and 496.1 as target. However if you take a buy trade in stock , then use 540.4 as stoploss and 577.26 as target.
Share price targets for Magadhsugar (Magadhsugar)
Target Type | Value |
Downside Target | 515.05 |
Downside Target | 526.10 |
Upside Target | 558.55 |
Upside Target | 579.05 |
Upside Target | 601.15 |
Upside Target | 643.25 |
Upside Target | 650.20 |
Upside Target | 695.00 |
Upside Target | 709.45 |
Upside Target | 717.00 |
Upside Target | 817.90 |
Upside Target | 856.20 |
Intraday share price targets for Magadhsugar (Magadhsugar)
Target Type | Value |
Downside Intraday Target | 511.37 |
Downside Intraday Target | 487.78 |
Upside Intraday Target | 573.27 |
Upside Intraday Target | 611.58 |
Upside Intraday Target | 549.68 |
Weekly technical analysis of Magadhsugar (Magadhsugar)
Date | Weekly Closing Price | Open | High | Low | Volume |
28 Thu Mar 2024 | 534.95 | 552.35 | 588.00 | 526.10 | 1.574 times |
22 Fri Mar 2024 | 553.00 | 575.35 | 579.05 | 515.05 | 0.705 times |
15 Fri Mar 2024 | 570.15 | 601.05 | 613.30 | 558.55 | 2.285 times |
07 Thu Mar 2024 | 610.95 | 640.95 | 650.20 | 606.10 | 0.629 times |
02 Sat Mar 2024 | 628.35 | 635.05 | 643.25 | 603.00 | 0.525 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Magadhsugar (Magadhsugar)
Date | Monthly Closing Price | Open | High | Low | Volume |
28 Thu Mar 2024 | 534.95 | 603.15 | 650.20 | 515.05 | 0.52 times |
29 Thu Feb 2024 | 625.25 | 641.00 | 695.00 | 603.90 | 1.391 times |
31 Wed Jan 2024 | 634.60 | 717.00 | 717.00 | 601.15 | 0.311 times |
29 Fri Dec 2023 | 681.20 | 794.90 | 817.90 | 617.30 | 1.245 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Magadhsugar (Magadhsugar)
Price action analysis of Magadhsugar ( (Magadhsugar) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Magadhsugar ( (Magadhsugar) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Magadhsugar ( (Magadhsugar) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Magadhsugar ( (Magadhsugar) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Magadhsugar stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Magadhsugar in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Magadhsugar Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Magadhsugar in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Magadhsugar is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 542.68 and Magadhsugar (Magadhsugar) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Magadhsugar (Magadhsugar) stock. Volume based technical analysis of Magadhsugar (Magadhsugar) stock is negative.
Magadhsugar Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Magadhsugar ( (Magadhsugar) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Magadhsugar ( (Magadhsugar) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Magadhsugar ( (Magadhsugar) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Magadhsugar ( (Magadhsugar) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Magadhsugar stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Magadhsugar in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Magadhsugar Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Magadhsugar in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Magadhsugar is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 542.68 and Magadhsugar (Magadhsugar) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Magadhsugar (Magadhsugar) stock. Volume based technical analysis of Magadhsugar (Magadhsugar) stock is negative.
Magadhsugar Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Magadhsugar charts
Click here for further forecast and predictions for tomorrow