Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Magadhsugar) Magadhsugar complete technical analysis [charts+indicators] | Buy/Sell Magadhsugar | (Magadhsugar) share price targets

Complete technical analysis of Magadhsugar (Magadhsugar) by charts plus indicators, forecast predictions and share price targets for Magadhsugar (Magadhsugar)

10 day averaged volume of Magadhsugar is 1531

Date Daily Closing Price Open High Low Volume
27 Wed Mar 2024 533.00 533.00 537.75 526.10 1.16 times
26 Tue Mar 2024 534.80 552.35 553.00 532.70 1.673 times
22 Fri Mar 2024 553.00 529.45 555.25 529.10 0.575 times
21 Thu Mar 2024 530.80 515.05 544.00 515.05 1.113 times
20 Wed Mar 2024 525.80 579.00 579.05 522.10 0.95 times
19 Tue Mar 2024 539.55 557.55 557.55 534.60 0.304 times
18 Mon Mar 2024 556.05 575.35 576.60 555.00 0.549 times
15 Fri Mar 2024 570.15 566.95 579.45 560.20 0.784 times
14 Thu Mar 2024 570.35 569.55 583.15 559.35 1.459 times
13 Wed Mar 2024 566.05 593.95 593.95 558.55 1.207 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 544.7, but if it comes above 544.7, then a intra day buy could be more profitable.
If you take a sell trade below 544.7, then use 544.7 as stoploss and 501.5 as target. However if you take a buy trade in stock , then use 544.7 as stoploss and 580.77 as target.

Share price targets for Magadhsugar (Magadhsugar)

Target Type Value
Downside Target 515.05
Downside Target 526.10
Upside Target 553.00
Upside Target 579.05
Upside Target 601.15
Upside Target 643.25
Upside Target 650.20
Upside Target 695.00
Upside Target 709.45
Upside Target 717.00
Upside Target 817.90
Upside Target 856.20

Intraday share price targets for Magadhsugar (Magadhsugar)

Target Type Value
Downside Intraday Target 521.73
Downside Intraday Target 510.47
Upside Intraday Target 548.63
Upside Intraday Target 564.27
Upside Intraday Target 537.37

Weekly technical analysis of Magadhsugar (Magadhsugar)

Date Weekly Closing Price Open High Low Volume
27 Wed Mar 2024 533.00 552.35 553.00 526.10 0.812 times
22 Fri Mar 2024 553.00 575.35 579.05 515.05 0.705 times
15 Fri Mar 2024 570.15 601.05 613.30 558.55 2.285 times
07 Thu Mar 2024 610.95 640.95 650.20 606.10 0.629 times
02 Sat Mar 2024 628.35 635.05 643.25 603.00 0.525 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Magadhsugar (Magadhsugar)

Date Monthly Closing Price Open High Low Volume
27 Wed Mar 2024 533.00 603.15 650.20 515.05 0.437 times
29 Thu Feb 2024 625.25 641.00 695.00 603.90 1.391 times
31 Wed Jan 2024 634.60 717.00 717.00 601.15 0.311 times
29 Fri Dec 2023 681.20 794.90 817.90 617.30 1.245 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Magadhsugar (Magadhsugar)

Price action analysis of Magadhsugar ( (Magadhsugar) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Magadhsugar ( (Magadhsugar) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Magadhsugar ( (Magadhsugar) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Magadhsugar ( (Magadhsugar) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Magadhsugar stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Magadhsugar in short term and the sell signal is strong.

Magadhsugar Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Magadhsugar in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Magadhsugar is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 547.67 and Magadhsugar (Magadhsugar) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Magadhsugar (Magadhsugar) stock. Volume based technical analysis of Magadhsugar (Magadhsugar) stock is negative.

Magadhsugar Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Magadhsugar ( (Magadhsugar) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Magadhsugar ( (Magadhsugar) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Magadhsugar ( (Magadhsugar) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Magadhsugar ( (Magadhsugar) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Magadhsugar stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Magadhsugar in short term and the sell signal is strong.

Magadhsugar Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Magadhsugar in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Magadhsugar is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 547.67 and Magadhsugar (Magadhsugar) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Magadhsugar (Magadhsugar) stock. Volume based technical analysis of Magadhsugar (Magadhsugar) stock is negative.

Magadhsugar Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Magadhsugar charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme