(Magadhsugar) Magadhsugar complete technical analysis [charts+indicators] | Buy/Sell Magadhsugar | (Magadhsugar) share price targets
Complete technical analysis of Magadhsugar (Magadhsugar) by charts plus indicators, forecast predictions and share price targets for Magadhsugar (Magadhsugar)
10 day averaged volume of Magadhsugar is 611
| Date | Daily Closing Price | Open | High | Low | Volume |
| 24 Wed Apr 2024 | 580.90 | 586.55 | 593.10 | 579.65 | 0.516 times |
| 23 Tue Apr 2024 | 579.95 | 587.95 | 588.00 | 574.90 | 2.372 times |
| 22 Mon Apr 2024 | 574.85 | 570.65 | 594.25 | 570.65 | 1.475 times |
| 19 Fri Apr 2024 | 567.30 | 569.75 | 577.35 | 566.10 | 0.342 times |
| 18 Thu Apr 2024 | 577.15 | 587.95 | 592.10 | 576.45 | 1.213 times |
| 16 Tue Apr 2024 | 585.15 | 565.35 | 590.00 | 565.35 | 0.177 times |
| 15 Mon Apr 2024 | 579.85 | 490.15 | 584.90 | 490.15 | 0.584 times |
| 12 Fri Apr 2024 | 592.50 | 606.25 | 606.25 | 583.45 | 1.129 times |
| 10 Wed Apr 2024 | 606.25 | 603.05 | 617.95 | 599.90 | 1.468 times |
| 09 Tue Apr 2024 | 597.05 | 583.10 | 606.10 | 582.65 | 0.316 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 590.7 as stoploss in an intra day sell trade for a target of 570.27. However, stock will show a bullish move above 590.7.
Share price targets for Magadhsugar (Magadhsugar)
| Target Type | Value |
| Downside Target | 490.15 |
| Downside Target | 505.95 |
| Downside Target | 526.10 |
| Downside Target | 570.65 |
| Upside Target | 603.90 |
| Upside Target | 617.30 |
| Upside Target | 617.95 |
| Upside Target | 650.20 |
| Upside Target | 695.00 |
| Upside Target | 717.00 |
| Upside Target | 817.90 |
Intraday share price targets for Magadhsugar (Magadhsugar)
| Target Type | Value |
| Downside Intraday Target | 569.62 |
| Downside Intraday Target | 558.33 |
| Upside Intraday Target | 593.22 |
| Upside Intraday Target | 605.53 |
| Upside Intraday Target | 581.93 |
Weekly technical analysis of Magadhsugar (Magadhsugar)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 24 Wed Apr 2024 | 580.90 | 570.65 | 594.25 | 570.65 | 1.883 times |
| 19 Fri Apr 2024 | 567.30 | 490.15 | 592.10 | 490.15 | 0.603 times |
| 12 Fri Apr 2024 | 592.50 | 581.05 | 617.95 | 578.85 | 0.385 times |
| 05 Fri Apr 2024 | 576.55 | 505.95 | 585.05 | 505.95 | 0.724 times |
| 28 Thu Mar 2024 | 534.95 | 552.35 | 588.00 | 526.10 | 1.574 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Magadhsugar (Magadhsugar)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 24 Wed Apr 2024 | 580.90 | 505.95 | 617.95 | 490.15 | 0.493 times |
| 28 Thu Mar 2024 | 534.95 | 603.15 | 650.20 | 515.05 | 0.52 times |
| 29 Thu Feb 2024 | 625.25 | 641.00 | 695.00 | 603.90 | 1.391 times |
| 31 Wed Jan 2024 | 634.60 | 717.00 | 717.00 | 601.15 | 0.311 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Magadhsugar (Magadhsugar)
Price action analysis of Magadhsugar ( (Magadhsugar) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Magadhsugar ( (Magadhsugar) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Magadhsugar ( (Magadhsugar) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Magadhsugar ( (Magadhsugar) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Magadhsugar stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Magadhsugar in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Magadhsugar Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Magadhsugar in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Magadhsugar is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 584.57 and Magadhsugar (Magadhsugar) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Magadhsugar (Magadhsugar) stock. Volume based technical analysis of Magadhsugar (Magadhsugar) stock is negative.
Magadhsugar Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Magadhsugar ( (Magadhsugar) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Magadhsugar ( (Magadhsugar) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Magadhsugar ( (Magadhsugar) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Magadhsugar ( (Magadhsugar) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Magadhsugar stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Magadhsugar in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Magadhsugar Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Magadhsugar in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Magadhsugar is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 584.57 and Magadhsugar (Magadhsugar) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Magadhsugar (Magadhsugar) stock. Volume based technical analysis of Magadhsugar (Magadhsugar) stock is negative.
Magadhsugar Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Magadhsugar charts
Click here for further forecast and predictions for tomorrow