Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Avadhsugar) Avadhsugar complete technical analysis [charts+indicators] | Buy/Sell Avadhsugar | (Avadhsugar) share price targets

Complete technical analysis of Avadhsugar (Avadhsugar) by charts plus indicators, forecast predictions and share price targets for Avadhsugar (Avadhsugar)

Showing technical analysis as on 2022-04-26 View latest technical analysis

10 day averaged volume of Avadhsugar is 39425

Date Daily Closing Price Open High Low Volume
26 Tue Apr 2022 799.30 799.55 823.15 787.85 0.653 times
25 Mon Apr 2022 794.35 845.00 858.40 779.20 1.238 times
22 Fri Apr 2022 860.15 872.95 884.95 851.25 1.231 times
21 Thu Apr 2022 865.75 826.70 878.85 826.05 1.231 times
20 Wed Apr 2022 818.95 828.00 843.00 813.85 0.426 times
19 Tue Apr 2022 828.80 848.95 867.35 807.65 1.394 times
18 Mon Apr 2022 836.80 806.70 865.35 806.70 1.168 times
13 Wed Apr 2022 822.10 799.00 842.90 785.25 1.705 times
12 Tue Apr 2022 787.70 773.00 820.00 760.60 0.936 times
11 Mon Apr 2022 776.10 749.00 780.00 749.00 0.583 times

My analysis of stock is bullish for shortterm, and stock might move up till 825.9 or till 877.7. Use a stoploss of 782.67 and if this stock hits its stoploss, then it can fall down till 739.46

Share price targets for Avadhsugar (Avadhsugar)

Target Type Value
Downside Target 396.00
Downside Target 458.45
Downside Target 485.60
Downside Target 533.85
Downside Target 675.00
Downside Target 714.10
Downside Target 763.95
Downside Target 779.20
Upside Target 806.70
Upside Target 824.00
Upside Target 842.90
Upside Target 858.40
Upside Target 884.95

Intraday share price targets for Avadhsugar (Avadhsugar)

Target Type Value
Downside Intraday Target 766.2
Downside Intraday Target 733.1
Upside Intraday Target 845.4
Upside Intraday Target 891.5
Upside Intraday Target 812.3

Weekly technical analysis of Avadhsugar (Avadhsugar)

Date Weekly Closing Price Open High Low Volume
26 Tue Apr 2022 799.30 845.00 858.40 779.20 0.347 times
22 Fri Apr 2022 860.15 806.70 884.95 806.70 1.69 times
13 Wed Apr 2022 822.10 749.00 842.90 749.00 1.852 times
08 Fri Apr 2022 746.75 759.90 813.20 738.95 1.418 times
01 Fri Apr 2022 752.55 730.00 763.95 714.10 0.596 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Avadhsugar (Avadhsugar)

Date Monthly Closing Price Open High Low Volume
26 Tue Apr 2022 799.30 727.00 884.95 725.50 0.633 times
31 Thu Mar 2022 727.40 534.80 824.00 533.85 1.646 times
28 Mon Feb 2022 538.15 645.00 684.30 491.05 0.539 times
31 Mon Jan 2022 642.20 458.45 675.00 458.45 4.199 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Avadhsugar (Avadhsugar)

Indicator Name Indicator Value Indicator Signal
ADX 24, 16, 18 Buy
MACD 73, 78Sell
Stochastics 52None
CCI -50Sell
RSI 52Buy
OBV 125325Sell
VWAP 824Sell
ADL 0Sell
ROC 7Buy
Force Index 0Sell

Price action analysis of Avadhsugar ( (Avadhsugar) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Avadhsugar ( (Avadhsugar) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Avadhsugar ( (Avadhsugar) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Avadhsugar ( (Avadhsugar) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Avadhsugar stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Avadhsugar in short term but the sell signal is initial and weak.

Avadhsugar Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a SELL signal for Avadhsugar in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Avadhsugar is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 823.76 and Avadhsugar (Avadhsugar) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Avadhsugar (Avadhsugar) stock. Volume based technical analysis of Avadhsugar (Avadhsugar) stock is negative.

Avadhsugar Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Avadhsugar charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme