Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Avadhsugar) Avadhsugar complete technical analysis [charts+indicators] | Buy/Sell Avadhsugar | (Avadhsugar) share price targets

Complete technical analysis of Avadhsugar (Avadhsugar) by charts plus indicators, forecast predictions and share price targets for Avadhsugar (Avadhsugar)

Showing technical analysis as on 2022-04-25 View latest technical analysis

10 day averaged volume of Avadhsugar is 35920

Date Daily Closing Price Open High Low Volume
25 Mon Apr 2022 794.35 845.00 858.40 779.20 1.359 times
22 Fri Apr 2022 860.15 872.95 884.95 851.25 1.351 times
21 Thu Apr 2022 865.75 826.70 878.85 826.05 1.352 times
20 Wed Apr 2022 818.95 828.00 843.00 813.85 0.467 times
19 Tue Apr 2022 828.80 848.95 867.35 807.65 1.53 times
18 Mon Apr 2022 836.80 806.70 865.35 806.70 1.282 times
13 Wed Apr 2022 822.10 799.00 842.90 785.25 1.872 times
12 Tue Apr 2022 787.70 773.00 820.00 760.60 1.028 times
11 Mon Apr 2022 776.10 749.00 780.00 749.00 0.64 times
08 Fri Apr 2022 746.75 755.00 770.00 744.05 0.096 times

My analysis of stock is bullish for shortterm, and stock might move up till 823.7 or till 877.3. Use a stoploss of 779.06 and if this stock hits its stoploss, then it can fall down till 734.4

Share price targets for Avadhsugar (Avadhsugar)

Target Type Value
Downside Target 396.00
Downside Target 458.45
Downside Target 485.60
Downside Target 533.85
Downside Target 675.00
Downside Target 714.10
Downside Target 763.95
Downside Target 779.20
Upside Target 806.70
Upside Target 824.00
Upside Target 842.90
Upside Target 858.40
Upside Target 884.95

Intraday share price targets for Avadhsugar (Avadhsugar)

Target Type Value
Downside Intraday Target 762.9
Downside Intraday Target 731.45
Upside Intraday Target 842.1
Upside Intraday Target 889.85
Upside Intraday Target 810.65

Weekly technical analysis of Avadhsugar (Avadhsugar)

Date Weekly Closing Price Open High Low Volume
25 Mon Apr 2022 794.35 845.00 858.40 779.20 0.227 times
22 Fri Apr 2022 860.15 806.70 884.95 806.70 1.69 times
13 Wed Apr 2022 822.10 749.00 842.90 749.00 1.852 times
08 Fri Apr 2022 746.75 759.90 813.20 738.95 1.418 times
01 Fri Apr 2022 752.55 730.00 763.95 714.10 0.596 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Avadhsugar (Avadhsugar)

Date Monthly Closing Price Open High Low Volume
25 Mon Apr 2022 794.35 727.00 884.95 725.50 0.601 times
31 Thu Mar 2022 727.40 534.80 824.00 533.85 1.646 times
28 Mon Feb 2022 538.15 645.00 684.30 491.05 0.539 times
31 Mon Jan 2022 642.20 458.45 675.00 458.45 4.199 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Avadhsugar (Avadhsugar)

Indicator Name Indicator Value Indicator Signal
ADX 25, 18, 18 Buy
MACD 79, 79Buy
Stochastics 70None
CCI -12Sell
RSI 55Buy
OBV 125777Sell
VWAP 825Sell
ADL 0Sell
ROC 5Buy
Force Index 0Sell

Price action analysis of Avadhsugar ( (Avadhsugar) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Avadhsugar ( (Avadhsugar) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Avadhsugar ( (Avadhsugar) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Avadhsugar ( (Avadhsugar) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Avadhsugar stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Avadhsugar in short term and the buy signal is strong.

Avadhsugar Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Avadhsugar in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Avadhsugar is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 824.68 and Avadhsugar (Avadhsugar) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Avadhsugar (Avadhsugar) stock. Volume based technical analysis of Avadhsugar (Avadhsugar) stock is negative.

Avadhsugar Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Avadhsugar charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme