Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Avadhsugar) Avadhsugar complete technical analysis [charts+indicators] | Buy/Sell Avadhsugar | (Avadhsugar) share price targets

Complete technical analysis of Avadhsugar (Avadhsugar) by charts plus indicators, forecast predictions and share price targets for Avadhsugar (Avadhsugar)

Showing technical analysis as on 2021-12-01 View latest technical analysis

10 day averaged volume of Avadhsugar is 6381

Date Daily Closing Price Open High Low Volume
01 Wed Dec 2021 403.75 400.50 408.85 398.85 0.769 times
30 Tue Nov 2021 400.50 405.50 412.75 397.30 1.731 times
29 Mon Nov 2021 398.50 411.75 414.95 396.00 0.853 times
26 Fri Nov 2021 418.70 429.75 435.60 415.00 0.787 times
25 Thu Nov 2021 436.90 439.35 443.90 434.10 0.227 times
24 Wed Nov 2021 439.50 427.55 453.75 414.40 1.707 times
23 Tue Nov 2021 420.50 411.60 425.60 411.35 0.434 times
22 Mon Nov 2021 415.25 432.80 432.80 410.15 0.547 times
18 Thu Nov 2021 433.15 448.75 452.35 430.10 1.948 times
17 Wed Nov 2021 448.75 452.00 457.10 445.05 0.682 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 415.9, but if it comes above 415.9, then a intra day buy could be more profitable.
If you take a sell trade below 415.9, then use 415.9 as stoploss and 393.2 as target. However if you take a buy trade in stock , then use 415.9 as stoploss and 434.94 as target.

Share price targets for Avadhsugar (Avadhsugar)

Target Type Value
Downside Target 396.00
Upside Target 430.10
Upside Target 431.15
Upside Target 447.90
Upside Target 449.60
Upside Target 453.75
Upside Target 465.00
Upside Target 479.05
Upside Target 490.00
Upside Target 512.20

Intraday share price targets for Avadhsugar (Avadhsugar)

Target Type Value
Downside Intraday Target 394.85
Downside Intraday Target 385.95
Upside Intraday Target 413.8
Upside Intraday Target 423.85
Upside Intraday Target 404.9

Weekly technical analysis of Avadhsugar (Avadhsugar)

Date Weekly Closing Price Open High Low Volume
01 Wed Dec 2021 403.75 411.75 414.95 396.00 0.906 times
26 Fri Nov 2021 418.70 432.80 453.75 410.15 0.728 times
18 Thu Nov 2021 433.15 460.90 465.00 430.10 0.446 times
12 Fri Nov 2021 454.95 433.85 479.05 431.15 3.814 times
04 Thu Nov 2021 435.95 408.00 447.90 403.05 0.33 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Avadhsugar (Avadhsugar)

Date Monthly Closing Price Open High Low Volume
01 Wed Dec 2021 403.75 400.50 408.85 398.85 0.03 times
30 Tue Nov 2021 400.50 408.00 479.05 396.00 0.555 times
29 Fri Oct 2021 399.55 416.60 490.00 396.00 2.122 times
30 Thu Sep 2021 425.40 430.45 449.60 400.00 0.446 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Avadhsugar (Avadhsugar)

Indicator Name Indicator Value Indicator Signal
ADX 18, 29, 23 Sell
MACD -13, -6Sell
Stochastics 8Sell
CCI -95Buy
RSI 44Sell
OBV 59103Sell
VWAP 421Sell
ADL 0Sell
ROC -10Sell
Force Index 0Sell

Price action analysis of Avadhsugar ( (Avadhsugar) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Avadhsugar ( (Avadhsugar) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Avadhsugar ( (Avadhsugar) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Avadhsugar ( (Avadhsugar) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Avadhsugar stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Avadhsugar in short term and the sell signal is strong.

Avadhsugar Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Avadhsugar in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Avadhsugar is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 421.48 and Avadhsugar (Avadhsugar) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Avadhsugar (Avadhsugar) stock. Volume based technical analysis of Avadhsugar (Avadhsugar) stock is negative.

Avadhsugar Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Avadhsugar charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme