Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Avadhsugar) Avadhsugar complete technical analysis [charts+indicators] | Buy/Sell Avadhsugar | (Avadhsugar) share price targets

Complete technical analysis of Avadhsugar (Avadhsugar) by charts plus indicators, forecast predictions and share price targets for Avadhsugar (Avadhsugar)

Showing technical analysis as on 2021-11-25 View latest technical analysis

10 day averaged volume of Avadhsugar is 11394

Date Daily Closing Price Open High Low Volume
25 Thu Nov 2021 436.90 439.35 443.90 434.10 0.127 times
24 Wed Nov 2021 439.50 427.55 453.75 414.40 0.956 times
23 Tue Nov 2021 420.50 411.60 425.60 411.35 0.243 times
22 Mon Nov 2021 415.25 432.80 432.80 410.15 0.306 times
18 Thu Nov 2021 433.15 448.75 452.35 430.10 1.091 times
17 Wed Nov 2021 448.75 452.00 457.10 445.05 0.382 times
16 Tue Nov 2021 450.95 460.00 465.00 450.00 0.606 times
15 Mon Nov 2021 455.05 460.90 461.00 452.65 0.769 times
12 Fri Nov 2021 454.95 456.65 464.00 452.00 1.203 times
11 Thu Nov 2021 454.55 472.90 473.95 447.30 1.348 times

My analysis of stock is bullish for shortterm, and stock might move up till 453.5 or till 475.1. Use a stoploss of 435.45 and if this stock hits its stoploss, then it can fall down till 417.44

Share price targets for Avadhsugar (Avadhsugar)

Target Type Value
Downside Target 396.00
Downside Target 429.25
Upside Target 445.00
Upside Target 449.60
Upside Target 453.75
Upside Target 465.00
Upside Target 479.05
Upside Target 490.00
Upside Target 512.20
Upside Target 525.00

Intraday share price targets for Avadhsugar (Avadhsugar)

Target Type Value
Downside Intraday Target 413.45
Downside Intraday Target 390
Upside Intraday Target 457.05
Upside Intraday Target 477.2
Downside Intraday Target 433.6

Weekly technical analysis of Avadhsugar (Avadhsugar)

Date Weekly Closing Price Open High Low Volume
25 Thu Nov 2021 436.90 432.80 453.75 410.15 0.573 times
18 Thu Nov 2021 433.15 460.90 465.00 430.10 0.446 times
12 Fri Nov 2021 454.95 433.85 479.05 431.15 3.814 times
04 Thu Nov 2021 435.95 408.00 447.90 403.05 0.33 times
29 Fri Oct 2021 399.55 420.70 429.25 396.00 1.218 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Avadhsugar (Avadhsugar)

Date Monthly Closing Price Open High Low Volume
25 Thu Nov 2021 436.90 408.00 479.05 403.05 0.483 times
29 Fri Oct 2021 399.55 416.60 490.00 396.00 2.122 times
30 Thu Sep 2021 425.40 430.45 449.60 400.00 0.446 times
31 Tue Aug 2021 428.55 496.50 512.20 396.60 0.534 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Avadhsugar (Avadhsugar)

Indicator Name Indicator Value Indicator Signal
ADX 27, 20, 16 Buy
MACD -1, 1Sell
Stochastics 33None
CCI -24Buy
RSI 53Buy
OBV 38992Sell
VWAP 445Sell
ADL 0Sell
ROC -6Sell
Force Index 0Sell

Price action analysis of Avadhsugar ( (Avadhsugar) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Avadhsugar ( (Avadhsugar) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Avadhsugar ( (Avadhsugar) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Avadhsugar ( (Avadhsugar) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Avadhsugar stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Avadhsugar in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Avadhsugar Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a buy signal for Avadhsugar in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Avadhsugar is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 445.47 and Avadhsugar (Avadhsugar) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Avadhsugar (Avadhsugar) stock. Volume based technical analysis of Avadhsugar (Avadhsugar) stock is negative.

Avadhsugar Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Avadhsugar charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme