Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Avadhsugar) Avadhsugar complete technical analysis [charts+indicators] | Buy/Sell Avadhsugar | (Avadhsugar) share price targets

Complete technical analysis of Avadhsugar (Avadhsugar) by charts plus indicators, forecast predictions and share price targets for Avadhsugar (Avadhsugar)

10 day averaged volume of Avadhsugar is 8640

Date Daily Closing Price Open High Low Volume
18 Thu Aug 2022 517.30 510.90 518.75 510.90 0.354 times
17 Wed Aug 2022 511.30 510.20 521.25 507.85 0.709 times
16 Tue Aug 2022 509.15 510.00 515.80 506.00 0.673 times
12 Fri Aug 2022 511.15 514.00 522.50 510.35 0.441 times
11 Thu Aug 2022 514.65 525.00 527.10 512.60 1.414 times
10 Wed Aug 2022 515.80 528.00 533.65 514.05 0.833 times
08 Mon Aug 2022 528.10 528.30 532.00 524.40 0.382 times
05 Fri Aug 2022 520.95 522.70 532.00 515.70 1.221 times
04 Thu Aug 2022 522.10 539.85 539.85 512.30 2.285 times
03 Wed Aug 2022 528.85 559.70 559.70 523.30 1.183 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 515.1 as stoploss in an intra day buy trade for a target of 541.38. However, stock will show a bearish move below 515.1.

Share price targets for Avadhsugar (Avadhsugar)

Target Type Value
Downside Target 468.20
Downside Target 506.00
Upside Target 533.65
Upside Target 570.60
Upside Target 583.20
Upside Target 606.85
Upside Target 628.00
Upside Target 725.50
Upside Target 746.75
Upside Target 884.95

Intraday share price targets for Avadhsugar (Avadhsugar)

Target Type Value
Downside Intraday Target 508.45
Downside Intraday Target 499.6
Upside Intraday Target 523.7
Upside Intraday Target 530.1
Downside Intraday Target 514.85

Weekly technical analysis of Avadhsugar (Avadhsugar)

Date Weekly Closing Price Open High Low Volume
18 Thu Aug 2022 517.30 510.00 521.25 506.00 0.565 times
12 Fri Aug 2022 511.15 528.30 533.65 510.35 0.471 times
05 Fri Aug 2022 520.95 568.80 570.60 512.30 1.285 times
30 Sat Jul 2022 563.05 580.00 583.20 542.80 0.619 times
22 Fri Jul 2022 588.10 558.10 606.85 547.00 1.241 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Avadhsugar (Avadhsugar)

Date Monthly Closing Price Open High Low Volume
18 Thu Aug 2022 517.30 568.80 570.60 506.00 0.42 times
30 Sat Jul 2022 563.05 523.50 606.85 517.55 0.821 times
30 Thu Jun 2022 525.25 619.60 628.00 468.20 0.639 times
31 Tue May 2022 616.90 745.00 746.75 545.75 0.803 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Avadhsugar (Avadhsugar)

Indicator Name Indicator Value Indicator Signal
ADX 12, 25, 35 Sell
MACD -25, -23Sell
Stochastics 11Sell
CCI -54Buy
RSI 60Buy
OBV -62013Sell
VWAP 519Sell
ADL 0Sell
ROC -7Sell
Force Index 0Sell

Price action analysis of Avadhsugar ( (Avadhsugar) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Avadhsugar ( (Avadhsugar) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Avadhsugar ( (Avadhsugar) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Avadhsugar ( (Avadhsugar) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Avadhsugar stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Avadhsugar in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Avadhsugar Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Avadhsugar in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Avadhsugar is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 518.96 and Avadhsugar (Avadhsugar) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Avadhsugar (Avadhsugar) stock. Volume based technical analysis of Avadhsugar (Avadhsugar) stock is negative.

Avadhsugar Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Avadhsugar charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme