Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Avadhsugar) Avadhsugar complete technical analysis [charts+indicators] | Buy/Sell Avadhsugar | (Avadhsugar) share price targets

Complete technical analysis of Avadhsugar (Avadhsugar) by charts plus indicators, forecast predictions and share price targets for Avadhsugar (Avadhsugar)

Showing technical analysis as on 2021-11-18 View latest technical analysis

10 day averaged volume of Avadhsugar is 9902

Date Daily Closing Price Open High Low Volume
18 Thu Nov 2021 433.15 448.75 452.35 430.10 1.256 times
17 Wed Nov 2021 448.75 452.00 457.10 445.05 0.44 times
16 Tue Nov 2021 450.95 460.00 465.00 450.00 0.698 times
15 Mon Nov 2021 455.05 460.90 461.00 452.65 0.885 times
12 Fri Nov 2021 454.95 456.65 464.00 452.00 1.384 times
11 Thu Nov 2021 454.55 472.90 473.95 447.30 1.551 times
10 Wed Nov 2021 465.45 444.65 479.05 444.60 3.562 times
09 Tue Nov 2021 448.65 445.00 458.00 445.00 0.521 times
08 Mon Nov 2021 443.40 433.85 447.70 431.15 0.338 times
04 Thu Nov 2021 435.95 437.50 439.90 432.05 0.071 times

My analysis of stock is bearish for shortterm, and stock might move down till 416.4 or till 394.5. Use a stoploss of 434.61 and if the stock hits stoploss, then it can shoot up till 452.82

Share price targets for Avadhsugar (Avadhsugar)

Target Type Value
Downside Target 396.00
Downside Target 423.00
Upside Target 445.00
Upside Target 449.60
Upside Target 465.00
Upside Target 476.05
Upside Target 479.05
Upside Target 490.00
Upside Target 512.20
Upside Target 525.00

Intraday share price targets for Avadhsugar (Avadhsugar)

Target Type Value
Downside Intraday Target 420.5
Downside Intraday Target 407.85
Upside Intraday Target 455.4
Upside Intraday Target 477.65
Upside Intraday Target 442.75

Weekly technical analysis of Avadhsugar (Avadhsugar)

Date Weekly Closing Price Open High Low Volume
18 Thu Nov 2021 433.15 460.90 465.00 430.10 0.446 times
12 Fri Nov 2021 454.95 433.85 479.05 431.15 3.814 times
04 Thu Nov 2021 435.95 408.00 447.90 403.05 0.33 times
29 Fri Oct 2021 399.55 420.70 429.25 396.00 1.218 times
22 Fri Oct 2021 424.25 466.45 476.05 423.00 0.971 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Avadhsugar (Avadhsugar)

Date Monthly Closing Price Open High Low Volume
18 Thu Nov 2021 433.15 408.00 479.05 403.05 0.42 times
29 Fri Oct 2021 399.55 416.60 490.00 396.00 2.122 times
30 Thu Sep 2021 425.40 430.45 449.60 400.00 0.446 times
31 Tue Aug 2021 428.55 496.50 512.20 396.60 0.534 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Avadhsugar (Avadhsugar)

Indicator Name Indicator Value Indicator Signal
ADX 22, 19, 6 Buy
MACD 6, 5Buy
Stochastics 33None
CCI -109Sell
RSI 52Buy
OBV -9212Sell
VWAP 455Sell
ADL 0Sell
ROC -1Sell
Force Index 0Sell

Price action analysis of Avadhsugar ( (Avadhsugar) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Avadhsugar ( (Avadhsugar) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Avadhsugar ( (Avadhsugar) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Avadhsugar ( (Avadhsugar) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Avadhsugar stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Avadhsugar in short term and the buy signal is strong.

Avadhsugar Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Avadhsugar in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Avadhsugar is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 454.52 and Avadhsugar (Avadhsugar) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Avadhsugar (Avadhsugar) stock. Volume based technical analysis of Avadhsugar (Avadhsugar) stock is negative.

Avadhsugar Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Avadhsugar charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme