Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Gangessec) Gangessec complete technical analysis [charts+indicators] | Buy/Sell Gangessec | (Gangessec) share price targets

Complete technical analysis of Gangessec (Gangessec) by charts plus indicators, forecast predictions and share price targets for Gangessec (Gangessec)

Showing technical analysis as on 2024-11-01 View latest technical analysis

10 day averaged volume of Gangessec is 7196

Date Daily Closing Price Open High Low Volume
01 Fri Nov 2024 194.55 183.10 196.80 183.10 0.715 times
31 Thu Oct 2024 184.75 183.10 187.30 174.00 0.13 times
30 Wed Oct 2024 182.30 171.95 185.00 171.85 0.03 times
29 Tue Oct 2024 169.20 177.30 177.30 168.05 0.445 times
28 Mon Oct 2024 172.90 170.05 177.05 169.65 0.319 times
25 Fri Oct 2024 173.00 187.00 187.00 170.00 0.358 times
24 Thu Oct 2024 185.05 196.25 198.00 184.10 0.235 times
23 Wed Oct 2024 195.60 194.50 200.60 194.50 0.391 times
22 Tue Oct 2024 201.45 229.55 229.60 200.70 2.953 times
21 Mon Oct 2024 224.65 194.40 229.70 194.40 4.872 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 196.5 as stoploss in an intra day sell trade for a target of 180.68. However, stock will show a bullish move above 196.5.

Share price targets for Gangessec (Gangessec)

Target Type Value
Downside Target 153.10
Downside Target 158.60
Downside Target 164.95
Downside Target 174.00
Downside Target 179.70
Downside Target 189.00
Downside Target 189.50
Downside Target 192.90
Upside Target 196.80
Upside Target 200.70
Upside Target 229.70

Intraday share price targets for Gangessec (Gangessec)

Target Type Value
Downside Intraday Target 176.13
Downside Intraday Target 157.72
Upside Intraday Target 204.88
Upside Intraday Target 215.22
Downside Intraday Target 186.47

Weekly technical analysis of Gangessec (Gangessec)

Date Weekly Closing Price Open High Low Volume
01 Fri Nov 2024 194.55 170.05 196.80 168.05 0.186 times
25 Fri Oct 2024 173.00 194.40 229.70 170.00 3.363 times
18 Fri Oct 2024 191.45 168.00 192.90 167.00 1.049 times
11 Fri Oct 2024 165.65 171.00 174.00 153.10 2.348 times
03 Thu Oct 2024 169.65 171.05 179.70 165.75 0.715 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Gangessec (Gangessec)

Date Monthly Closing Price Open High Low Volume
01 Fri Nov 2024 194.55 183.10 196.80 183.10 0.045 times
31 Thu Oct 2024 184.75 179.20 229.70 153.10 3.257 times
30 Mon Sep 2024 166.55 185.05 189.50 164.95 0.93 times
30 Fri Aug 2024 185.15 160.05 200.70 160.05 1.152 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Gangessec (Gangessec)

Price action analysis of Gangessec ( (Gangessec) ) based on a short term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of Gangessec ( (Gangessec) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Gangessec ( (Gangessec) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Gangessec ( (Gangessec) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Gangessec stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Gangessec in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Gangessec Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Gangessec in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Gangessec is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 207.73 and Gangessec (Gangessec) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Gangessec (Gangessec) stock. Volume based technical analysis of Gangessec (Gangessec) stock is negative.

Gangessec Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Gangessec ( (Gangessec) ) based on a short term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of Gangessec ( (Gangessec) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Gangessec ( (Gangessec) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Gangessec ( (Gangessec) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Gangessec stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Gangessec in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Gangessec Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Gangessec in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Gangessec is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 207.73 and Gangessec (Gangessec) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Gangessec (Gangessec) stock. Volume based technical analysis of Gangessec (Gangessec) stock is negative.

Gangessec Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Gangessec charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme