Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Gangessec) Gangessec complete technical analysis [charts+indicators] | Buy/Sell Gangessec | (Gangessec) share price targets

Complete technical analysis of Gangessec (Gangessec) by charts plus indicators, forecast predictions and share price targets for Gangessec (Gangessec)

10 day averaged volume of Gangessec is 3780

Date Daily Closing Price Open High Low Volume
23 Mon Jun 2025 165.20 164.40 168.60 161.00 0.074 times
19 Thu Jun 2025 161.15 169.25 169.25 161.15 0.295 times
18 Wed Jun 2025 170.30 167.75 171.90 167.65 0.955 times
17 Tue Jun 2025 167.10 175.15 177.45 166.00 0.474 times
16 Mon Jun 2025 176.40 173.20 180.75 167.40 2.706 times
13 Fri Jun 2025 174.70 162.05 189.90 162.05 4.304 times
12 Thu Jun 2025 166.30 164.10 168.00 159.00 0.247 times
11 Wed Jun 2025 167.05 162.65 168.50 162.65 0.375 times
10 Tue Jun 2025 162.65 155.15 166.40 155.10 0.298 times
09 Mon Jun 2025 159.65 159.10 165.00 158.00 0.322 times

My analysis of stock is bullish for shortterm, and stock might move up till 168.6 or till 175.3. Use a stoploss of 163.03 and if this stock hits its stoploss, then it can fall down till 157.45

Share price targets for Gangessec (Gangessec)

Target Type Value
Downside Target 124.85
Downside Target 128.00
Downside Target 136.75
Downside Target 139.95
Downside Target 145.50
Downside Target 152.70
Downside Target 159.00
Upside Target 168.60
Upside Target 170.00
Upside Target 178.00
Upside Target 180.75
Upside Target 183.85
Upside Target 189.90

Intraday share price targets for Gangessec (Gangessec)

Target Type Value
Downside Intraday Target 161.27
Downside Intraday Target 157.33
Upside Intraday Target 168.87
Upside Intraday Target 172.53
Downside Intraday Target 164.93

Weekly technical analysis of Gangessec (Gangessec)

Date Weekly Closing Price Open High Low Volume
23 Mon Jun 2025 165.20 164.40 168.60 161.00 0.017 times
19 Thu Jun 2025 161.15 173.20 180.75 161.15 0.799 times
13 Fri Jun 2025 174.70 159.10 189.90 155.10 10.896 times
06 Fri Jun 2025 156.25 160.60 163.00 145.50 0.546 times
30 Fri May 2025 160.55 158.65 170.00 152.70 1.532 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Gangessec (Gangessec)

Date Monthly Closing Price Open High Low Volume
23 Mon Jun 2025 165.20 160.60 189.90 145.50 3.898 times
30 Fri May 2025 160.55 143.15 178.00 136.75 0.852 times
30 Wed Apr 2025 145.05 141.10 164.55 139.95 0.389 times
28 Fri Mar 2025 141.00 131.00 159.00 124.85 1.126 times

Scroll below to view daily charts

Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.

Indicators analysis of Gangessec (Gangessec)

Price action analysis of Gangessec ( (Gangessec) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Gangessec ( (Gangessec) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Gangessec ( (Gangessec) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Gangessec ( (Gangessec) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Gangessec stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Gangessec in short term but the sell signal is initial and weak.

Gangessec Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for Gangessec in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Gangessec is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 172.58 and Gangessec (Gangessec) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Gangessec (Gangessec) stock. Volume based technical analysis of Gangessec (Gangessec) stock is negative.

Gangessec Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Gangessec ( (Gangessec) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Gangessec ( (Gangessec) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Gangessec ( (Gangessec) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Gangessec ( (Gangessec) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Gangessec stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Gangessec in short term but the sell signal is initial and weak.

Gangessec Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for Gangessec in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Gangessec is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 172.58 and Gangessec (Gangessec) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Gangessec (Gangessec) stock. Volume based technical analysis of Gangessec (Gangessec) stock is negative.

Gangessec Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Gangessec charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme