Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Gangessec) Gangessec complete technical analysis [charts+indicators] | Buy/Sell Gangessec | (Gangessec) share price targets

Complete technical analysis of Gangessec (Gangessec) by charts plus indicators, forecast predictions and share price targets for Gangessec (Gangessec)

Showing technical analysis as on 2024-09-30 View latest technical analysis

10 day averaged volume of Gangessec is 2014

Date Daily Closing Price Open High Low Volume
30 Mon Sep 2024 166.55 171.05 171.10 165.75 0.668 times
27 Fri Sep 2024 169.40 172.65 175.05 169.10 1.955 times
26 Thu Sep 2024 170.75 174.20 176.10 170.00 0.81 times
25 Wed Sep 2024 174.20 178.00 178.05 172.50 1.337 times
24 Tue Sep 2024 178.70 178.95 179.60 174.25 0.78 times
23 Mon Sep 2024 174.25 169.95 177.95 167.60 0.434 times
20 Fri Sep 2024 166.75 189.00 189.00 165.45 1.543 times
19 Thu Sep 2024 168.10 172.85 174.10 164.95 2.046 times
18 Wed Sep 2024 172.80 175.20 178.35 172.20 0.417 times
17 Tue Sep 2024 173.05 176.95 178.00 172.90 0.397 times

Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 164.4, for a target of 170.2 or 175.15

Share price targets for Gangessec (Gangessec)

Target Type Value
Downside Target 129.10
Downside Target 136.10
Downside Target 158.60
Downside Target 164.95
Upside Target 171.10
Upside Target 176.60
Upside Target 181.00
Upside Target 187.00
Upside Target 189.00
Upside Target 189.50
Upside Target 200.70

Intraday share price targets for Gangessec (Gangessec)

Target Type Value
Downside Intraday Target 164.5
Downside Intraday Target 162.45
Upside Intraday Target 169.85
Upside Intraday Target 173.15
Upside Intraday Target 167.8

Weekly technical analysis of Gangessec (Gangessec)

Date Weekly Closing Price Open High Low Volume
30 Mon Sep 2024 166.55 171.05 171.10 165.75 0.126 times
27 Fri Sep 2024 169.40 169.95 179.60 167.60 1.135 times
20 Fri Sep 2024 166.75 179.00 189.00 164.95 1.277 times
13 Fri Sep 2024 176.45 177.25 187.00 171.60 1.257 times
06 Fri Sep 2024 180.85 185.05 189.50 166.50 0.381 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Gangessec (Gangessec)

Date Monthly Closing Price Open High Low Volume
30 Mon Sep 2024 166.55 185.05 189.50 164.95 0.93 times
30 Fri Aug 2024 185.15 160.05 200.70 160.05 1.152 times
31 Wed Jul 2024 166.80 173.50 189.00 158.60 1.119 times
28 Fri Jun 2024 170.10 148.20 181.00 129.10 0.136 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Gangessec (Gangessec)

Price action analysis of Gangessec ( (Gangessec) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Gangessec ( (Gangessec) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Gangessec ( (Gangessec) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Gangessec ( (Gangessec) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Gangessec stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Gangessec in short term and the sell signal is strong.

Gangessec Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Gangessec in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Gangessec is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 170.47 and Gangessec (Gangessec) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Gangessec (Gangessec) stock. Volume based technical analysis of Gangessec (Gangessec) stock is negative.

Gangessec Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Gangessec ( (Gangessec) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Gangessec ( (Gangessec) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Gangessec ( (Gangessec) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Gangessec ( (Gangessec) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Gangessec stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Gangessec in short term and the sell signal is strong.

Gangessec Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Gangessec in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Gangessec is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 170.47 and Gangessec (Gangessec) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Gangessec (Gangessec) stock. Volume based technical analysis of Gangessec (Gangessec) stock is negative.

Gangessec Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Gangessec charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme