Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Gangessec) Gangessec complete technical analysis [charts+indicators] | Buy/Sell Gangessec | (Gangessec) share price targets

Complete technical analysis of Gangessec (Gangessec) by charts plus indicators, forecast predictions and share price targets for Gangessec (Gangessec)

Showing technical analysis as on 2024-09-11 View latest technical analysis

10 day averaged volume of Gangessec is 1574

Date Daily Closing Price Open High Low Volume
11 Wed Sep 2024 174.65 181.20 181.35 171.60 0.961 times
10 Tue Sep 2024 181.55 180.10 183.60 179.50 1.356 times
09 Mon Sep 2024 177.55 177.25 184.45 176.85 1.227 times
06 Fri Sep 2024 180.85 184.00 184.00 180.00 1.121 times
05 Thu Sep 2024 181.85 166.50 189.50 166.50 0.41 times
04 Wed Sep 2024 182.00 182.55 183.45 181.10 0.077 times
03 Tue Sep 2024 180.95 181.45 182.20 180.45 0.72 times
02 Mon Sep 2024 181.00 185.05 186.60 179.40 1.405 times
30 Fri Aug 2024 185.15 186.50 189.95 183.75 2.741 times
29 Thu Aug 2024 184.90 192.00 192.00 184.45 0.76 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 171.8 as stoploss in an intra day buy trade for a target of 178.37. However, stock will show a bearish move below 171.8.

Share price targets for Gangessec (Gangessec)

Target Type Value
Downside Target 129.10
Downside Target 136.10
Downside Target 158.60
Downside Target 163.40
Downside Target 171.60
Upside Target 181.00
Upside Target 184.00
Upside Target 184.45
Upside Target 189.00
Upside Target 189.50
Upside Target 200.70

Intraday share price targets for Gangessec (Gangessec)

Target Type Value
Downside Intraday Target 169.35
Downside Intraday Target 164.05
Upside Intraday Target 182.2
Upside Intraday Target 189.75
Upside Intraday Target 176.9

Weekly technical analysis of Gangessec (Gangessec)

Date Weekly Closing Price Open High Low Volume
11 Wed Sep 2024 174.65 177.25 184.45 171.60 0.949 times
06 Fri Sep 2024 180.85 185.05 189.50 166.50 0.381 times
30 Fri Aug 2024 185.15 173.85 200.70 173.85 3.004 times
23 Fri Aug 2024 177.40 165.60 182.00 165.10 0.991 times
16 Fri Aug 2024 165.85 174.35 184.00 163.40 1.823 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Gangessec (Gangessec)

Date Monthly Closing Price Open High Low Volume
11 Wed Sep 2024 174.65 185.05 189.50 166.50 0.306 times
30 Fri Aug 2024 185.15 160.05 200.70 160.05 1.152 times
31 Wed Jul 2024 166.80 173.50 189.00 158.60 1.119 times
28 Fri Jun 2024 170.10 148.20 181.00 129.10 0.136 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Gangessec (Gangessec)

Price action analysis of Gangessec ( (Gangessec) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Gangessec ( (Gangessec) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Gangessec ( (Gangessec) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Gangessec ( (Gangessec) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Gangessec stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Gangessec in short term but the sell signal is initial and weak.

Gangessec Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Gangessec in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Gangessec is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 181.46 and Gangessec (Gangessec) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Gangessec (Gangessec) stock. Volume based technical analysis of Gangessec (Gangessec) stock is negative.

Gangessec Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Gangessec ( (Gangessec) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Gangessec ( (Gangessec) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Gangessec ( (Gangessec) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Gangessec ( (Gangessec) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Gangessec stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Gangessec in short term but the sell signal is initial and weak.

Gangessec Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Gangessec in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Gangessec is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 181.46 and Gangessec (Gangessec) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Gangessec (Gangessec) stock. Volume based technical analysis of Gangessec (Gangessec) stock is negative.

Gangessec Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Gangessec charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme