(Gangessec) Gangessec complete technical analysis [charts+indicators] | Buy/Sell Gangessec | (Gangessec) share price targets
Complete technical analysis of Gangessec (Gangessec) by charts plus indicators, forecast predictions and share price targets for Gangessec (Gangessec)
Showing technical analysis as on 2024-09-11 View latest technical analysis
10 day averaged volume of Gangessec is 1574
Date | Daily Closing Price | Open | High | Low | Volume |
11 Wed Sep 2024 | 174.65 | 181.20 | 181.35 | 171.60 | 0.961 times |
10 Tue Sep 2024 | 181.55 | 180.10 | 183.60 | 179.50 | 1.356 times |
09 Mon Sep 2024 | 177.55 | 177.25 | 184.45 | 176.85 | 1.227 times |
06 Fri Sep 2024 | 180.85 | 184.00 | 184.00 | 180.00 | 1.121 times |
05 Thu Sep 2024 | 181.85 | 166.50 | 189.50 | 166.50 | 0.41 times |
04 Wed Sep 2024 | 182.00 | 182.55 | 183.45 | 181.10 | 0.077 times |
03 Tue Sep 2024 | 180.95 | 181.45 | 182.20 | 180.45 | 0.72 times |
02 Mon Sep 2024 | 181.00 | 185.05 | 186.60 | 179.40 | 1.405 times |
30 Fri Aug 2024 | 185.15 | 186.50 | 189.95 | 183.75 | 2.741 times |
29 Thu Aug 2024 | 184.90 | 192.00 | 192.00 | 184.45 | 0.76 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 171.8 as stoploss in an intra day buy trade for a target of 178.37. However, stock will show a bearish move below 171.8.
Share price targets for Gangessec (Gangessec)
Target Type | Value |
Downside Target | 129.10 |
Downside Target | 136.10 |
Downside Target | 158.60 |
Downside Target | 163.40 |
Downside Target | 171.60 |
Upside Target | 181.00 |
Upside Target | 184.00 |
Upside Target | 184.45 |
Upside Target | 189.00 |
Upside Target | 189.50 |
Upside Target | 200.70 |
Intraday share price targets for Gangessec (Gangessec)
Target Type | Value |
Downside Intraday Target | 169.35 |
Downside Intraday Target | 164.05 |
Upside Intraday Target | 182.2 |
Upside Intraday Target | 189.75 |
Upside Intraday Target | 176.9 |
Weekly technical analysis of Gangessec (Gangessec)
Date | Weekly Closing Price | Open | High | Low | Volume |
11 Wed Sep 2024 | 174.65 | 177.25 | 184.45 | 171.60 | 0.949 times |
06 Fri Sep 2024 | 180.85 | 185.05 | 189.50 | 166.50 | 0.381 times |
30 Fri Aug 2024 | 185.15 | 173.85 | 200.70 | 173.85 | 3.004 times |
23 Fri Aug 2024 | 177.40 | 165.60 | 182.00 | 165.10 | 0.991 times |
16 Fri Aug 2024 | 165.85 | 174.35 | 184.00 | 163.40 | 1.823 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Gangessec (Gangessec)
Date | Monthly Closing Price | Open | High | Low | Volume |
11 Wed Sep 2024 | 174.65 | 185.05 | 189.50 | 166.50 | 0.306 times |
30 Fri Aug 2024 | 185.15 | 160.05 | 200.70 | 160.05 | 1.152 times |
31 Wed Jul 2024 | 166.80 | 173.50 | 189.00 | 158.60 | 1.119 times |
28 Fri Jun 2024 | 170.10 | 148.20 | 181.00 | 129.10 | 0.136 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Gangessec (Gangessec)
Price action analysis of Gangessec ( (Gangessec) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Gangessec ( (Gangessec) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Gangessec ( (Gangessec) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Gangessec ( (Gangessec) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Gangessec stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Gangessec in short term but the sell signal is initial and weak.
Gangessec Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Gangessec in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Gangessec is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 181.46 and Gangessec (Gangessec) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Gangessec (Gangessec) stock. Volume based technical analysis of Gangessec (Gangessec) stock is negative.
Gangessec Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Gangessec ( (Gangessec) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Gangessec ( (Gangessec) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Gangessec ( (Gangessec) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Gangessec ( (Gangessec) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Gangessec stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Gangessec in short term but the sell signal is initial and weak.
Gangessec Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Gangessec in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Gangessec is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 181.46 and Gangessec (Gangessec) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Gangessec (Gangessec) stock. Volume based technical analysis of Gangessec (Gangessec) stock is negative.
Gangessec Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Gangessec charts
Click here for further forecast and predictions for tomorrow