Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Gangessec) Gangessec complete technical analysis [charts+indicators] | Buy/Sell Gangessec | (Gangessec) share price targets

Complete technical analysis of Gangessec (Gangessec) by charts plus indicators, forecast predictions and share price targets for Gangessec (Gangessec)

Showing technical analysis as on 2023-12-04 View latest technical analysis

10 day averaged volume of Gangessec is 3702

Date Daily Closing Price Open High Low Volume
04 Mon Dec 2023 128.05 130.00 130.00 126.85 0.316 times
01 Fri Dec 2023 131.10 131.90 134.45 130.00 0.728 times
30 Thu Nov 2023 129.10 130.00 130.85 125.15 1.23 times
29 Wed Nov 2023 137.30 132.55 139.50 127.20 0.652 times
28 Tue Nov 2023 130.50 134.00 135.15 130.10 0.81 times
24 Fri Nov 2023 133.20 136.00 141.85 131.45 1.571 times
23 Thu Nov 2023 133.60 125.40 137.05 125.25 2.801 times
22 Wed Nov 2023 124.00 127.55 128.00 124.00 0.151 times
21 Tue Nov 2023 125.05 123.95 129.95 122.60 1.508 times
20 Mon Nov 2023 123.35 122.95 124.00 122.00 0.375 times

My analysis of stock is bullish for shortterm, and stock might move up till 131 or till 137.2. Use a stoploss of 125.79 and if this stock hits its stoploss, then it can fall down till 120.61

Share price targets for Gangessec (Gangessec)

Target Type Value
Downside Target 107.05
Downside Target 114.30
Downside Target 118.05
Downside Target 122.00
Upside Target 128.50
Upside Target 130.00
Upside Target 132.70
Upside Target 134.45
Upside Target 139.50
Upside Target 139.70
Upside Target 141.85

Intraday share price targets for Gangessec (Gangessec)

Target Type Value
Downside Intraday Target 126.6
Downside Intraday Target 125.15
Upside Intraday Target 129.75
Upside Intraday Target 131.45
Upside Intraday Target 128.3

Weekly technical analysis of Gangessec (Gangessec)

Date Weekly Closing Price Open High Low Volume
04 Mon Dec 2023 128.05 130.00 130.00 126.85 0.092 times
01 Fri Dec 2023 131.10 134.00 139.50 125.15 0.534 times
24 Fri Nov 2023 133.20 122.95 141.85 122.00 1.265 times
17 Fri Nov 2023 121.10 124.05 132.70 118.05 1.674 times
10 Fri Nov 2023 119.95 120.35 123.95 114.30 6.612 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Gangessec (Gangessec)

Date Monthly Closing Price Open High Low Volume
04 Mon Dec 2023 128.05 131.90 134.45 126.85 0.06 times
30 Thu Nov 2023 129.10 118.45 141.85 114.30 1.184 times
31 Tue Oct 2023 118.30 121.00 128.50 108.25 0.681 times
29 Fri Sep 2023 121.85 117.25 139.70 109.60 2.267 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Gangessec (Gangessec)

Price action analysis of Gangessec ( (Gangessec) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Gangessec ( (Gangessec) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Gangessec ( (Gangessec) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Gangessec ( (Gangessec) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Gangessec stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Gangessec in short term and the buy signal is strong.

Gangessec Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Gangessec in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Gangessec is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 130.84 and Gangessec (Gangessec) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Gangessec (Gangessec) stock. Volume based technical analysis of Gangessec (Gangessec) stock is negative.

Gangessec Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Gangessec ( (Gangessec) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Gangessec ( (Gangessec) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Gangessec ( (Gangessec) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Gangessec ( (Gangessec) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Gangessec stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Gangessec in short term and the buy signal is strong.

Gangessec Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Gangessec in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Gangessec is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 130.84 and Gangessec (Gangessec) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Gangessec (Gangessec) stock. Volume based technical analysis of Gangessec (Gangessec) stock is negative.

Gangessec Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Gangessec charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme