Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Gangessec) Gangessec complete technical analysis [charts+indicators] | Buy/Sell Gangessec | (Gangessec) share price targets

Complete technical analysis of Gangessec (Gangessec) by charts plus indicators, forecast predictions and share price targets for Gangessec (Gangessec)

Showing technical analysis as on 2023-11-21 View latest technical analysis

10 day averaged volume of Gangessec is 3124

Date Daily Closing Price Open High Low Volume
21 Tue Nov 2023 125.05 123.95 129.95 122.60 1.787 times
20 Mon Nov 2023 123.35 122.95 124.00 122.00 0.445 times
17 Fri Nov 2023 121.10 121.75 123.00 120.00 0.204 times
16 Thu Nov 2023 123.00 123.40 124.50 118.05 0.513 times
15 Wed Nov 2023 125.05 129.35 129.95 124.10 0.357 times
13 Mon Nov 2023 126.80 126.10 132.70 125.90 3.105 times
12 Sun Nov 2023 124.35 124.05 125.00 123.00 1.821 times
10 Fri Nov 2023 119.95 118.30 119.95 118.30 0.005 times
09 Thu Nov 2023 121.35 122.80 123.95 120.05 1.261 times
08 Wed Nov 2023 121.60 118.65 123.00 117.15 2.065 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 124, but if it comes below 124, then a intra day sell could be more profitable.
If you take a sell trade below 124, then use 124 as stoploss and 119.86 as target. However if you take a buy trade in stock , then use 124 as stoploss and 129 as target.

Share price targets for Gangessec (Gangessec)

Target Type Value
Downside Target 106.80
Downside Target 114.30
Downside Target 118.05
Downside Target 122.00
Upside Target 125.90
Upside Target 127.25
Upside Target 128.50
Upside Target 129.95
Upside Target 132.70
Upside Target 139.70
Upside Target 144.95

Intraday share price targets for Gangessec (Gangessec)

Target Type Value
Downside Intraday Target 121.38
Downside Intraday Target 117.72
Upside Intraday Target 129.33
Upside Intraday Target 133.62
Upside Intraday Target 125.67

Weekly technical analysis of Gangessec (Gangessec)

Date Weekly Closing Price Open High Low Volume
21 Tue Nov 2023 125.05 122.95 129.95 122.00 0.372 times
17 Fri Nov 2023 121.10 124.05 132.70 118.05 1.674 times
10 Fri Nov 2023 119.95 120.35 123.95 114.30 6.612 times
03 Fri Nov 2023 118.45 114.90 122.50 110.50 0.114 times
27 Fri Oct 2023 117.25 122.85 127.25 108.25 1.066 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Gangessec (Gangessec)

Date Monthly Closing Price Open High Low Volume
21 Tue Nov 2023 125.05 118.45 132.70 114.30 0.691 times
31 Tue Oct 2023 118.30 121.00 128.50 108.25 0.681 times
29 Fri Sep 2023 121.85 117.25 139.70 109.60 2.267 times
31 Thu Aug 2023 114.70 117.00 125.90 107.05 0.226 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Gangessec (Gangessec)

Price action analysis of Gangessec ( (Gangessec) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Gangessec ( (Gangessec) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Gangessec ( (Gangessec) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Gangessec ( (Gangessec) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Gangessec stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Gangessec in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Gangessec Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Gangessec in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Gangessec is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 124.16 and Gangessec (Gangessec) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Gangessec (Gangessec) stock. Volume based technical analysis of Gangessec (Gangessec) stock is negative.

Gangessec Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Gangessec ( (Gangessec) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Gangessec ( (Gangessec) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Gangessec ( (Gangessec) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Gangessec ( (Gangessec) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Gangessec stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Gangessec in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Gangessec Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Gangessec in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Gangessec is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 124.16 and Gangessec (Gangessec) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Gangessec (Gangessec) stock. Volume based technical analysis of Gangessec (Gangessec) stock is negative.

Gangessec Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Gangessec charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme