(Gangessec) Gangessec complete technical analysis [charts+indicators] | Buy/Sell Gangessec | (Gangessec) share price targets
Complete technical analysis of Gangessec (Gangessec) by charts plus indicators, forecast predictions and share price targets for Gangessec (Gangessec)
10 day averaged volume of Gangessec is 3696
| Date | Daily Closing Price | Open | High | Low | Volume |
| 19 Thu Jun 2025 | 161.15 | 169.25 | 169.25 | 161.15 | 0.302 times |
| 18 Wed Jun 2025 | 170.30 | 167.75 | 171.90 | 167.65 | 0.976 times |
| 17 Tue Jun 2025 | 167.10 | 175.15 | 177.45 | 166.00 | 0.485 times |
| 16 Mon Jun 2025 | 176.40 | 173.20 | 180.75 | 167.40 | 2.768 times |
| 13 Fri Jun 2025 | 174.70 | 162.05 | 189.90 | 162.05 | 4.402 times |
| 12 Thu Jun 2025 | 166.30 | 164.10 | 168.00 | 159.00 | 0.252 times |
| 11 Wed Jun 2025 | 167.05 | 162.65 | 168.50 | 162.65 | 0.383 times |
| 10 Tue Jun 2025 | 162.65 | 155.15 | 166.40 | 155.10 | 0.305 times |
| 09 Mon Jun 2025 | 159.65 | 159.10 | 165.00 | 158.00 | 0.329 times |
| 06 Fri Jun 2025 | 156.25 | 159.60 | 160.10 | 156.15 | 0.025 times |
My analysis of stock is bearish for shortterm, and stock might move down till 157.2 or till 150.5. Use a stoploss of 162.8 and if the stock hits stoploss, then it can shoot up till 168.38
Share price targets for Gangessec (Gangessec)
| Target Type | Value |
| Downside Target | 124.85 |
| Downside Target | 128.00 |
| Downside Target | 136.75 |
| Downside Target | 139.95 |
| Downside Target | 145.50 |
| Downside Target | 151.00 |
| Downside Target | 159.00 |
| Upside Target | 170.00 |
| Upside Target | 178.00 |
| Upside Target | 180.75 |
| Upside Target | 183.85 |
| Upside Target | 189.90 |
Intraday share price targets for Gangessec (Gangessec)
| Target Type | Value |
| Downside Intraday Target | 154.62 |
| Downside Intraday Target | 148.08 |
| Upside Intraday Target | 174.22 |
| Upside Intraday Target | 187.28 |
| Upside Intraday Target | 167.68 |
Weekly technical analysis of Gangessec (Gangessec)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 19 Thu Jun 2025 | 161.15 | 173.20 | 180.75 | 161.15 | 0.799 times |
| 13 Fri Jun 2025 | 174.70 | 159.10 | 189.90 | 155.10 | 10.896 times |
| 06 Fri Jun 2025 | 156.25 | 160.60 | 163.00 | 145.50 | 0.546 times |
| 30 Fri May 2025 | 160.55 | 158.65 | 170.00 | 152.70 | 1.532 times |
| 23 Fri May 2025 | 160.65 | 159.60 | 178.00 | 151.00 | 1.516 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Gangessec (Gangessec)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 19 Thu Jun 2025 | 161.15 | 160.60 | 189.90 | 145.50 | 3.871 times |
| 30 Fri May 2025 | 160.55 | 143.15 | 178.00 | 136.75 | 0.852 times |
| 30 Wed Apr 2025 | 145.05 | 141.10 | 164.55 | 139.95 | 0.389 times |
| 28 Fri Mar 2025 | 141.00 | 131.00 | 159.00 | 124.85 | 1.126 times |
Scroll below to view daily charts
Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Gangessec (Gangessec)
Price action analysis of Gangessec ( (Gangessec) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Gangessec ( (Gangessec) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Gangessec ( (Gangessec) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Gangessec ( (Gangessec) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Gangessec stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Gangessec in short term and the buy signal is strong.
Gangessec Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Gangessec in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Gangessec is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 172.6 and Gangessec (Gangessec) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Gangessec (Gangessec) stock. Volume based technical analysis of Gangessec (Gangessec) stock is negative.
Gangessec Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Gangessec ( (Gangessec) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Gangessec ( (Gangessec) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Gangessec ( (Gangessec) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Gangessec ( (Gangessec) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Gangessec stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Gangessec in short term and the buy signal is strong.
Gangessec Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Gangessec in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Gangessec is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 172.6 and Gangessec (Gangessec) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Gangessec (Gangessec) stock. Volume based technical analysis of Gangessec (Gangessec) stock is negative.
Gangessec Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Gangessec charts
Click here for further forecast and predictions for tomorrow