Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Gangessec) Gangessec complete technical analysis [charts+indicators] | Buy/Sell Gangessec | (Gangessec) share price targets

Complete technical analysis of Gangessec (Gangessec) by charts plus indicators, forecast predictions and share price targets for Gangessec (Gangessec)

10 day averaged volume of Gangessec is 3472

Date Daily Closing Price Open High Low Volume
22 Wed May 2024 149.60 151.50 151.50 148.80 0.05 times
21 Tue May 2024 150.50 150.45 155.90 150.45 0.7 times
18 Sat May 2024 153.50 153.00 157.05 152.50 0.19 times
17 Fri May 2024 154.70 156.20 156.50 153.75 1.529 times
16 Thu May 2024 155.60 146.20 157.30 146.20 1.322 times
15 Wed May 2024 154.30 156.55 157.00 152.75 0.535 times
14 Tue May 2024 153.00 154.90 156.40 150.55 0.611 times
13 Mon May 2024 149.05 154.20 158.05 148.55 0.458 times
10 Fri May 2024 155.35 159.35 162.10 154.30 0.916 times
09 Thu May 2024 155.75 164.95 164.95 155.00 0.858 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 146.2 as stoploss in an intra day buy trade for a target of 153.29. However, stock will show a bearish move below 146.2.

Share price targets for Gangessec (Gangessec)

Target Type Value
Downside Target 111.45
Downside Target 118.45
Downside Target 133.15
Downside Target 144.30
Upside Target 150.00
Upside Target 153.15
Upside Target 155.90
Upside Target 158.05
Upside Target 169.10
Upside Target 176.60

Intraday share price targets for Gangessec (Gangessec)

Target Type Value
Downside Intraday Target 146.97
Downside Intraday Target 144.33
Upside Intraday Target 154.07
Upside Intraday Target 158.53
Upside Intraday Target 151.43

Weekly technical analysis of Gangessec (Gangessec)

Date Weekly Closing Price Open High Low Volume
22 Wed May 2024 149.60 150.45 155.90 148.80 0.162 times
18 Sat May 2024 153.50 154.20 158.05 146.20 0.092 times
10 Fri May 2024 155.35 144.30 176.60 144.30 4.548 times
03 Fri May 2024 147.20 144.40 169.10 144.40 1.235 times
26 Fri Apr 2024 145.45 135.00 150.00 135.00 0.912 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Gangessec (Gangessec)

Date Monthly Closing Price Open High Low Volume
22 Wed May 2024 149.60 162.25 176.60 144.30 1.287 times
30 Tue Apr 2024 154.85 118.95 169.10 118.45 1.026 times
28 Thu Mar 2024 116.20 126.75 153.15 111.45 2.625 times
29 Thu Feb 2024 126.60 123.00 145.35 122.10 1.831 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Gangessec (Gangessec)

Price action analysis of Gangessec ( (Gangessec) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Gangessec ( (Gangessec) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Gangessec ( (Gangessec) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of Gangessec ( (Gangessec) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Gangessec stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Gangessec in short term but the sell signal is initial and weak.

Gangessec Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Gangessec in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Gangessec is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 154.06 and Gangessec (Gangessec) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Gangessec (Gangessec) stock. Volume based technical analysis of Gangessec (Gangessec) stock is negative.

Gangessec Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Gangessec ( (Gangessec) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Gangessec ( (Gangessec) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Gangessec ( (Gangessec) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of Gangessec ( (Gangessec) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Gangessec stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Gangessec in short term but the sell signal is initial and weak.

Gangessec Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Gangessec in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Gangessec is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 154.06 and Gangessec (Gangessec) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Gangessec (Gangessec) stock. Volume based technical analysis of Gangessec (Gangessec) stock is negative.

Gangessec Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Gangessec charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme