Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Gangessec) Gangessec complete technical analysis [charts+indicators] | Buy/Sell Gangessec | (Gangessec) share price targets

Complete technical analysis of Gangessec (Gangessec) by charts plus indicators, forecast predictions and share price targets for Gangessec (Gangessec)

10 day averaged volume of Gangessec is 18728

Date Daily Closing Price Open High Low Volume
17 Fri May 2024 154.70 156.20 156.50 153.75 0.283 times
16 Thu May 2024 155.60 146.20 157.30 146.20 0.245 times
15 Wed May 2024 154.30 156.55 157.00 152.75 0.099 times
14 Tue May 2024 153.00 154.90 156.40 150.55 0.113 times
13 Mon May 2024 149.05 154.20 158.05 148.55 0.085 times
10 Fri May 2024 155.35 159.35 162.10 154.30 0.17 times
09 Thu May 2024 155.75 164.95 164.95 155.00 0.159 times
08 Wed May 2024 163.15 155.95 167.95 155.95 0.534 times
07 Tue May 2024 158.35 175.95 175.95 157.10 2.224 times
06 Mon May 2024 176.20 144.30 176.60 144.30 6.228 times

My analysis of stock is bullish for shortterm, and stock might move up till 160.3 or till 170.1. Use a stoploss of 152.08 and if this stock hits its stoploss, then it can fall down till 143.9

Share price targets for Gangessec (Gangessec)

Target Type Value
Downside Target 111.45
Downside Target 118.45
Downside Target 125.60
Downside Target 133.15
Downside Target 143.90
Downside Target 150.00
Downside Target 153.15
Upside Target 158.05
Upside Target 169.10
Upside Target 176.60

Intraday share price targets for Gangessec (Gangessec)

Target Type Value
Downside Intraday Target 147.92
Downside Intraday Target 141.13
Upside Intraday Target 159.77
Upside Intraday Target 164.83
Downside Intraday Target 152.98

Weekly technical analysis of Gangessec (Gangessec)

Date Weekly Closing Price Open High Low Volume
17 Fri May 2024 154.70 154.20 158.05 146.20 0.089 times
10 Fri May 2024 155.35 144.30 176.60 144.30 4.548 times
03 Fri May 2024 147.20 144.40 169.10 144.40 1.235 times
26 Fri Apr 2024 145.45 135.00 150.00 135.00 0.912 times
19 Fri Apr 2024 135.80 135.00 143.90 125.60 0.66 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Gangessec (Gangessec)

Date Monthly Closing Price Open High Low Volume
17 Fri May 2024 154.70 162.25 176.60 144.30 1.266 times
30 Tue Apr 2024 154.85 118.95 169.10 118.45 1.026 times
28 Thu Mar 2024 116.20 126.75 153.15 111.45 2.625 times
29 Thu Feb 2024 126.60 123.00 145.35 122.10 1.831 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Gangessec (Gangessec)

Price action analysis of Gangessec ( (Gangessec) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Gangessec ( (Gangessec) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Gangessec ( (Gangessec) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Gangessec ( (Gangessec) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Gangessec stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Gangessec in short term but the sell signal is initial and weak.

Gangessec Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a buy signal for Gangessec in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Gangessec is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 169.13 and Gangessec (Gangessec) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Gangessec (Gangessec) stock. Volume based technical analysis of Gangessec (Gangessec) stock is negative.

Gangessec Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Gangessec ( (Gangessec) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Gangessec ( (Gangessec) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Gangessec ( (Gangessec) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Gangessec ( (Gangessec) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Gangessec stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Gangessec in short term but the sell signal is initial and weak.

Gangessec Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a buy signal for Gangessec in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Gangessec is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 169.13 and Gangessec (Gangessec) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Gangessec (Gangessec) stock. Volume based technical analysis of Gangessec (Gangessec) stock is negative.

Gangessec Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Gangessec charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme