(Gangessec) Gangessec complete technical analysis [charts+indicators] | Buy/Sell Gangessec | (Gangessec) share price targets
Complete technical analysis of Gangessec (Gangessec) by charts plus indicators, forecast predictions and share price targets for Gangessec (Gangessec)
Showing technical analysis as on 2023-05-26 View latest technical analysis
10 day averaged volume of Gangessec is 1437
| Date | Daily Closing Price | Open | High | Low | Volume |
| 26 Fri May 2023 | 106.45 | 108.00 | 110.65 | 106.00 | 0.469 times |
| 25 Thu May 2023 | 107.85 | 108.85 | 108.90 | 106.20 | 1.394 times |
| 24 Wed May 2023 | 108.40 | 105.00 | 111.80 | 105.00 | 0.253 times |
| 23 Tue May 2023 | 105.75 | 111.00 | 111.00 | 101.95 | 1.074 times |
| 22 Mon May 2023 | 106.45 | 105.90 | 106.80 | 105.10 | 0.203 times |
| 19 Fri May 2023 | 106.25 | 107.80 | 107.80 | 106.25 | 0.008 times |
| 18 Thu May 2023 | 108.00 | 106.90 | 108.00 | 106.65 | 0.047 times |
| 17 Wed May 2023 | 108.10 | 108.55 | 108.55 | 108.10 | 0.007 times |
| 16 Tue May 2023 | 108.90 | 105.20 | 108.90 | 105.10 | 0.061 times |
| 15 Mon May 2023 | 109.15 | 109.60 | 111.80 | 108.00 | 0.202 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 105.8 as stoploss in an intra day buy trade for a target of 110. However, stock will show a bearish move below 105.8.
Share price targets for Gangessec (Gangessec)
| Target Type | Value |
| Downside Target | 86.05 |
| Downside Target | 94.75 |
| Downside Target | 100.20 |
| Downside Target | 105.00 |
| Upside Target | 107.90 |
| Upside Target | 115.55 |
| Upside Target | 117.91 |
| Upside Target | 119.95 |
| Upside Target | 121.10 |
| Upside Target | 123.25 |
| Upside Target | 129.50 |
Intraday share price targets for Gangessec (Gangessec)
| Target Type | Value |
| Downside Intraday Target | 101.67 |
| Downside Intraday Target | 96.88 |
| Upside Intraday Target | 111.52 |
| Upside Intraday Target | 116.58 |
| Upside Intraday Target | 106.73 |
Weekly technical analysis of Gangessec (Gangessec)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 26 Fri May 2023 | 106.45 | 105.90 | 111.80 | 101.95 | 10.486 times |
| 19 Fri May 2023 | 106.25 | 109.60 | 111.80 | 105.10 | 0.042 times |
| 12 Fri May 2023 | 108.65 | 114.65 | 119.95 | 107.90 | 5.657 times |
| 05 Fri May 2023 | 115.25 | 105.00 | 121.10 | 105.00 | 1.757 times |
| 28 Fri Apr 2023 | 107.71 | 103.50 | 110.00 | 102.90 | 1.181 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Gangessec (Gangessec)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 26 Fri May 2023 | 106.45 | 105.00 | 121.10 | 101.95 | 0.612 times |
| 28 Fri Apr 2023 | 107.71 | 95.94 | 117.91 | 94.75 | 0.914 times |
| 31 Fri Mar 2023 | 94.10 | 106.60 | 113.50 | 86.05 | 2.065 times |
| 28 Tue Feb 2023 | 102.95 | 115.30 | 123.25 | 100.20 | 1.082 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Gangessec (Gangessec)
Price action analysis of Gangessec ( (Gangessec) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Gangessec ( (Gangessec) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Gangessec ( (Gangessec) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Gangessec ( (Gangessec) ) based on a mid to longer term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Gangessec stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Gangessec in short term but the sell signal is initial and weak.
Gangessec Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for Gangessec in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Gangessec is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 107.11 and Gangessec (Gangessec) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Gangessec (Gangessec) stock. Volume based technical analysis of Gangessec (Gangessec) stock is negative.
Gangessec Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Gangessec ( (Gangessec) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Gangessec ( (Gangessec) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Gangessec ( (Gangessec) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Gangessec ( (Gangessec) ) based on a mid to longer term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Gangessec stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Gangessec in short term but the sell signal is initial and weak.
Gangessec Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for Gangessec in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Gangessec is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 107.11 and Gangessec (Gangessec) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Gangessec (Gangessec) stock. Volume based technical analysis of Gangessec (Gangessec) stock is negative.
Gangessec Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Gangessec charts
Click here for further forecast and predictions for tomorrow