(Gangessec) Gangessec complete technical analysis [charts+indicators] | Buy/Sell Gangessec | (Gangessec) share price targets
Complete technical analysis of Gangessec (Gangessec) by charts plus indicators, forecast predictions and share price targets for Gangessec (Gangessec)
Showing technical analysis as on 2023-02-03 View latest technical analysis
10 day averaged volume of Gangessec is 541
| Date | Daily Closing Price | Open | High | Low | Volume |
| 03 Fri Feb 2023 | 116.85 | 120.95 | 122.50 | 116.65 | 0.786 times |
| 02 Thu Feb 2023 | 121.95 | 121.55 | 122.05 | 120.85 | 0.627 times |
| 01 Wed Feb 2023 | 119.55 | 115.30 | 123.25 | 115.30 | 1.593 times |
| 31 Tue Jan 2023 | 122.75 | 120.15 | 123.50 | 119.05 | 1.397 times |
| 30 Mon Jan 2023 | 122.65 | 119.10 | 122.65 | 117.20 | 0.12 times |
| 27 Fri Jan 2023 | 116.90 | 120.25 | 120.30 | 116.50 | 0.216 times |
| 25 Wed Jan 2023 | 120.60 | 119.00 | 120.75 | 117.00 | 0.481 times |
| 24 Tue Jan 2023 | 121.55 | 125.00 | 125.00 | 119.40 | 0.804 times |
| 23 Mon Jan 2023 | 129.50 | 118.80 | 129.50 | 115.70 | 3.057 times |
| 20 Fri Jan 2023 | 116.20 | 115.60 | 121.45 | 115.55 | 0.713 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 118.3, but if it comes above 118.3, then a intra day buy could be more profitable.
If you take a sell trade below 118.3, then use 118.3 as stoploss and 114.4 as target. However if you take a buy trade in stock , then use 118.3 as stoploss and 121.45 as target.
Share price targets for Gangessec (Gangessec)
| Target Type | Value |
| Downside Target | 99.15 |
| Downside Target | 102.95 |
| Downside Target | 109.10 |
| Downside Target | 114.90 |
| Upside Target | 123.25 |
| Upside Target | 123.55 |
| Upside Target | 126.05 |
| Upside Target | 127.05 |
| Upside Target | 128.20 |
| Upside Target | 129.50 |
| Upside Target | 135.65 |
Intraday share price targets for Gangessec (Gangessec)
| Target Type | Value |
| Downside Intraday Target | 113.6 |
| Downside Intraday Target | 110.35 |
| Upside Intraday Target | 121.8 |
| Upside Intraday Target | 126.75 |
| Upside Intraday Target | 118.55 |
Weekly technical analysis of Gangessec (Gangessec)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 03 Fri Feb 2023 | 116.85 | 119.10 | 123.50 | 115.30 | 0.992 times |
| 27 Fri Jan 2023 | 116.90 | 118.80 | 129.50 | 115.70 | 0.856 times |
| 20 Fri Jan 2023 | 116.20 | 122.65 | 123.55 | 115.55 | 0.632 times |
| 13 Fri Jan 2023 | 121.40 | 118.90 | 128.20 | 118.90 | 1.185 times |
| 06 Fri Jan 2023 | 119.35 | 122.50 | 126.05 | 117.95 | 0.664 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Gangessec (Gangessec)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 03 Fri Feb 2023 | 116.85 | 115.30 | 123.25 | 115.30 | 0.112 times |
| 31 Tue Jan 2023 | 122.75 | 122.50 | 129.50 | 115.55 | 0.121 times |
| 30 Fri Dec 2022 | 122.85 | 118.50 | 135.65 | 109.10 | 1.504 times |
| 30 Wed Nov 2022 | 109.80 | 104.90 | 127.05 | 99.15 | 6.187 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Gangessec (Gangessec)
| Indicator Name | Indicator Value | Indicator Signal |
| ADX | 17, 24, 17 | Sell |
| MACD | 1, 2 | Sell |
| Stochastics | 29 | Sell |
| CCI | -65 | Sell |
| RSI | 56 | Buy |
| OBV | -1662 | Sell |
| VWAP | 123 | Sell |
| ADL | 0 | Sell |
| ROC | -2 | Sell |
| Force Index | 0 | Sell |
Price action analysis of Gangessec ( (Gangessec) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Gangessec ( (Gangessec) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Gangessec ( (Gangessec) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Gangessec ( (Gangessec) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Gangessec stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Gangessec in short term but the sell signal is initial and weak.
Gangessec Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Gangessec in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Gangessec is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 123 and Gangessec (Gangessec) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Gangessec (Gangessec) stock. Volume based technical analysis of Gangessec (Gangessec) stock is negative.
Gangessec Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Gangessec charts
Click here for further forecast and predictions for tomorrow