(Gangessec) Gangessec complete technical analysis [charts+indicators] | Buy/Sell Gangessec | (Gangessec) share price targets
Complete technical analysis of Gangessec (Gangessec) by charts plus indicators, forecast predictions and share price targets for Gangessec (Gangessec)
Showing technical analysis as on 2023-02-02 View latest technical analysis
10 day averaged volume of Gangessec is 673
| Date | Daily Closing Price | Open | High | Low | Volume |
| 02 Thu Feb 2023 | 121.95 | 121.55 | 122.05 | 120.85 | 0.504 times |
| 01 Wed Feb 2023 | 119.55 | 115.30 | 123.25 | 115.30 | 1.281 times |
| 31 Tue Jan 2023 | 122.75 | 120.15 | 123.50 | 119.05 | 1.123 times |
| 30 Mon Jan 2023 | 122.65 | 119.10 | 122.65 | 117.20 | 0.097 times |
| 27 Fri Jan 2023 | 116.90 | 120.25 | 120.30 | 116.50 | 0.174 times |
| 25 Wed Jan 2023 | 120.60 | 119.00 | 120.75 | 117.00 | 0.386 times |
| 24 Tue Jan 2023 | 121.55 | 125.00 | 125.00 | 119.40 | 0.646 times |
| 23 Mon Jan 2023 | 129.50 | 118.80 | 129.50 | 115.70 | 2.458 times |
| 20 Fri Jan 2023 | 116.20 | 115.60 | 121.45 | 115.55 | 0.574 times |
| 19 Thu Jan 2023 | 119.70 | 119.25 | 121.30 | 119.25 | 0.802 times |
My analysis of stock is bullish for shortterm, and stock might move up till 124.6 or till 128.3. Use a stoploss of 121.58 and if this stock hits its stoploss, then it can fall down till 118.53
Share price targets for Gangessec (Gangessec)
| Target Type | Value |
| Downside Target | 99.15 |
| Downside Target | 102.95 |
| Downside Target | 109.10 |
| Downside Target | 114.90 |
| Upside Target | 123.25 |
| Upside Target | 123.55 |
| Upside Target | 126.05 |
| Upside Target | 127.05 |
| Upside Target | 128.20 |
| Upside Target | 129.50 |
| Upside Target | 135.65 |
Intraday share price targets for Gangessec (Gangessec)
| Target Type | Value |
| Downside Intraday Target | 117 |
| Downside Intraday Target | 112.05 |
| Upside Intraday Target | 125.2 |
| Upside Intraday Target | 128.45 |
| Downside Intraday Target | 120.25 |
Weekly technical analysis of Gangessec (Gangessec)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 02 Thu Feb 2023 | 121.95 | 119.10 | 123.50 | 115.30 | 0.82 times |
| 27 Fri Jan 2023 | 116.90 | 118.80 | 129.50 | 115.70 | 0.856 times |
| 20 Fri Jan 2023 | 116.20 | 122.65 | 123.55 | 115.55 | 0.632 times |
| 13 Fri Jan 2023 | 121.40 | 118.90 | 128.20 | 118.90 | 1.185 times |
| 06 Fri Jan 2023 | 119.35 | 122.50 | 126.05 | 117.95 | 0.664 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Gangessec (Gangessec)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 02 Thu Feb 2023 | 121.95 | 115.30 | 123.25 | 115.30 | 0.082 times |
| 31 Tue Jan 2023 | 122.75 | 122.50 | 129.50 | 115.55 | 0.121 times |
| 30 Fri Dec 2022 | 122.85 | 118.50 | 135.65 | 109.10 | 1.504 times |
| 30 Wed Nov 2022 | 109.80 | 104.90 | 127.05 | 99.15 | 6.187 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Gangessec (Gangessec)
| Indicator Name | Indicator Value | Indicator Signal |
| ADX | 19, 18, 1 | Buy |
| MACD | 1, 2 | Sell |
| Stochastics | 43 | None |
| CCI | 42 | Buy |
| RSI | 58 | Buy |
| OBV | -1520 | Sell |
| VWAP | 123 | Sell |
| ADL | 0 | Sell |
| ROC | 1 | Buy |
| Force Index | 0 | Sell |
Price action analysis of Gangessec ( (Gangessec) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Gangessec ( (Gangessec) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Gangessec ( (Gangessec) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Gangessec ( (Gangessec) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Gangessec stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Gangessec in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Gangessec Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Gangessec in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Gangessec is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 123.15 and Gangessec (Gangessec) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Gangessec (Gangessec) stock. Volume based technical analysis of Gangessec (Gangessec) stock is negative.
Gangessec Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Gangessec charts
Click here for further forecast and predictions for tomorrow