(Gangessec) Gangessec complete technical analysis [charts+indicators] | Buy/Sell Gangessec | (Gangessec) share price targets
Complete technical analysis of Gangessec (Gangessec) by charts plus indicators, forecast predictions and share price targets for Gangessec (Gangessec)
Showing technical analysis as on 2023-01-30 View latest technical analysis
10 day averaged volume of Gangessec is 567
| Date | Daily Closing Price | Open | High | Low | Volume |
| 30 Mon Jan 2023 | 122.65 | 119.10 | 122.65 | 117.20 | 0.115 times |
| 27 Fri Jan 2023 | 116.90 | 120.25 | 120.30 | 116.50 | 0.206 times |
| 25 Wed Jan 2023 | 120.60 | 119.00 | 120.75 | 117.00 | 0.459 times |
| 24 Tue Jan 2023 | 121.55 | 125.00 | 125.00 | 119.40 | 0.767 times |
| 23 Mon Jan 2023 | 129.50 | 118.80 | 129.50 | 115.70 | 2.917 times |
| 20 Fri Jan 2023 | 116.20 | 115.60 | 121.45 | 115.55 | 0.681 times |
| 19 Thu Jan 2023 | 119.70 | 119.25 | 121.30 | 119.25 | 0.952 times |
| 18 Wed Jan 2023 | 121.05 | 119.15 | 123.55 | 119.00 | 2.922 times |
| 17 Tue Jan 2023 | 121.55 | 121.10 | 121.55 | 118.75 | 0.339 times |
| 16 Mon Jan 2023 | 122.05 | 122.65 | 122.85 | 119.30 | 0.189 times |
My analysis of stock is bullish for shortterm, and stock might move up till 125 or till 128.7. Use a stoploss of 121.87 and if this stock hits its stoploss, then it can fall down till 118.78
Share price targets for Gangessec (Gangessec)
| Target Type | Value |
| Downside Target | 99.15 |
| Downside Target | 102.50 |
| Downside Target | 109.10 |
| Downside Target | 114.90 |
| Downside Target | 122.65 |
| Upside Target | 123.55 |
| Upside Target | 126.05 |
| Upside Target | 127.05 |
| Upside Target | 128.20 |
| Upside Target | 129.50 |
| Upside Target | 135.65 |
Intraday share price targets for Gangessec (Gangessec)
| Target Type | Value |
| Downside Intraday Target | 119.02 |
| Downside Intraday Target | 115.38 |
| Upside Intraday Target | 124.47 |
| Upside Intraday Target | 126.28 |
| Downside Intraday Target | 120.83 |
Weekly technical analysis of Gangessec (Gangessec)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 30 Mon Jan 2023 | 122.65 | 119.10 | 122.65 | 117.20 | 0.026 times |
| 27 Fri Jan 2023 | 116.90 | 118.80 | 129.50 | 115.70 | 0.856 times |
| 20 Fri Jan 2023 | 116.20 | 122.65 | 123.55 | 115.55 | 0.632 times |
| 13 Fri Jan 2023 | 121.40 | 118.90 | 128.20 | 118.90 | 1.185 times |
| 06 Fri Jan 2023 | 119.35 | 122.50 | 126.05 | 117.95 | 0.664 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Gangessec (Gangessec)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 30 Mon Jan 2023 | 122.65 | 122.50 | 129.50 | 115.55 | 0.115 times |
| 30 Fri Dec 2022 | 122.85 | 118.50 | 135.65 | 109.10 | 1.504 times |
| 30 Wed Nov 2022 | 109.80 | 104.90 | 127.05 | 99.15 | 6.187 times |
| 31 Mon Oct 2022 | 104.95 | 105.35 | 114.90 | 102.95 | 0.567 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Gangessec (Gangessec)
| Indicator Name | Indicator Value | Indicator Signal |
| ADX | 23, 16, 18 | Buy |
| MACD | 2, 2 | Sell |
| Stochastics | 32 | None |
| CCI | 10 | Buy |
| RSI | 62 | Buy |
| OBV | 194 | Sell |
| VWAP | 123 | Sell |
| ADL | 0 | Sell |
| ROC | 1 | Buy |
| Force Index | 0 | Sell |
Price action analysis of Gangessec ( (Gangessec) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Gangessec ( (Gangessec) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Gangessec ( (Gangessec) ) based on a short to mid term time period is
Price action analysis of Gangessec ( (Gangessec) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Gangessec stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Gangessec in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Gangessec Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Gangessec in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Gangessec is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 123.14 and Gangessec (Gangessec) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Gangessec (Gangessec) stock. Volume based technical analysis of Gangessec (Gangessec) stock is negative.
Gangessec Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Gangessec charts
Click here for further forecast and predictions for tomorrow