(Gangessec) Gangessec complete technical analysis [charts+indicators] | Buy/Sell Gangessec | (Gangessec) share price targets
Complete technical analysis of Gangessec (Gangessec) by charts plus indicators, forecast predictions and share price targets for Gangessec (Gangessec)
Showing technical analysis as on 2023-01-24 View latest technical analysis
10 day averaged volume of Gangessec is 683
| Date | Daily Closing Price | Open | High | Low | Volume |
| 24 Tue Jan 2023 | 121.55 | 125.00 | 125.00 | 119.40 | 0.637 times |
| 23 Mon Jan 2023 | 129.50 | 118.80 | 129.50 | 115.70 | 2.422 times |
| 20 Fri Jan 2023 | 116.20 | 115.60 | 121.45 | 115.55 | 0.565 times |
| 19 Thu Jan 2023 | 119.70 | 119.25 | 121.30 | 119.25 | 0.791 times |
| 18 Wed Jan 2023 | 121.05 | 119.15 | 123.55 | 119.00 | 2.426 times |
| 17 Tue Jan 2023 | 121.55 | 121.10 | 121.55 | 118.75 | 0.281 times |
| 16 Mon Jan 2023 | 122.05 | 122.65 | 122.85 | 119.30 | 0.157 times |
| 13 Fri Jan 2023 | 121.40 | 121.60 | 123.30 | 119.25 | 0.47 times |
| 12 Thu Jan 2023 | 121.85 | 122.15 | 124.05 | 121.85 | 0.849 times |
| 11 Wed Jan 2023 | 120.40 | 124.90 | 126.10 | 120.40 | 1.438 times |
My analysis of stock is bearish for shortterm, and stock might move down till 119.1 or till 115.5. Use a stoploss of 122 and if the stock hits stoploss, then it can shoot up till 124.94
Share price targets for Gangessec (Gangessec)
| Target Type | Value |
| Downside Target | 99.15 |
| Downside Target | 102.50 |
| Downside Target | 109.10 |
| Downside Target | 113.95 |
| Upside Target | 123.55 |
| Upside Target | 126.05 |
| Upside Target | 127.05 |
| Upside Target | 128.20 |
| Upside Target | 128.80 |
| Upside Target | 129.50 |
| Upside Target | 135.65 |
Intraday share price targets for Gangessec (Gangessec)
| Target Type | Value |
| Downside Intraday Target | 115 |
| Downside Intraday Target | 108.45 |
| Upside Intraday Target | 128.8 |
| Upside Intraday Target | 136.05 |
| Upside Intraday Target | 122.25 |
Weekly technical analysis of Gangessec (Gangessec)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 24 Tue Jan 2023 | 121.55 | 118.80 | 129.50 | 115.70 | 0.725 times |
| 20 Fri Jan 2023 | 116.20 | 122.65 | 123.55 | 115.55 | 0.632 times |
| 13 Fri Jan 2023 | 121.40 | 118.90 | 128.20 | 118.90 | 1.185 times |
| 06 Fri Jan 2023 | 119.35 | 122.50 | 126.05 | 117.95 | 0.664 times |
| 30 Fri Dec 2022 | 122.85 | 115.15 | 128.80 | 113.95 | 0.201 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Gangessec (Gangessec)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 24 Tue Jan 2023 | 121.55 | 122.50 | 129.50 | 115.55 | 0.111 times |
| 30 Fri Dec 2022 | 122.85 | 118.50 | 135.65 | 109.10 | 1.504 times |
| 30 Wed Nov 2022 | 109.80 | 104.90 | 127.05 | 99.15 | 6.187 times |
| 31 Mon Oct 2022 | 104.95 | 105.35 | 114.90 | 102.95 | 0.567 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Gangessec (Gangessec)
| Indicator Name | Indicator Value | Indicator Signal |
| ADX | 24, 15, 24 | Buy |
| MACD | 3, 3 | Sell |
| Stochastics | 49 | None |
| CCI | 31 | Sell |
| RSI | 61 | Buy |
| OBV | 2762 | Sell |
| VWAP | 123 | Sell |
| ADL | 0 | Sell |
| ROC | -4 | Sell |
| Force Index | 0 | Sell |
Price action analysis of Gangessec ( (Gangessec) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Gangessec ( (Gangessec) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Gangessec ( (Gangessec) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Gangessec ( (Gangessec) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Gangessec stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Gangessec in short term but the sell signal is initial and weak.
Gangessec Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Gangessec in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Gangessec is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 122.76 and Gangessec (Gangessec) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Gangessec (Gangessec) stock. Volume based technical analysis of Gangessec (Gangessec) stock is negative.
Gangessec Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Gangessec charts
Click here for further forecast and predictions for tomorrow