(Gangessec) Gangessec complete technical analysis [charts+indicators] | Buy/Sell Gangessec | (Gangessec) share price targets
Complete technical analysis of Gangessec (Gangessec) by charts plus indicators, forecast predictions and share price targets for Gangessec (Gangessec)
Showing technical analysis as on 2023-01-23 View latest technical analysis
10 day averaged volume of Gangessec is 744
| Date | Daily Closing Price | Open | High | Low | Volume |
| 23 Mon Jan 2023 | 129.50 | 118.80 | 129.50 | 115.70 | 2.223 times |
| 20 Fri Jan 2023 | 116.20 | 115.60 | 121.45 | 115.55 | 0.519 times |
| 19 Thu Jan 2023 | 119.70 | 119.25 | 121.30 | 119.25 | 0.726 times |
| 18 Wed Jan 2023 | 121.05 | 119.15 | 123.55 | 119.00 | 2.227 times |
| 17 Tue Jan 2023 | 121.55 | 121.10 | 121.55 | 118.75 | 0.258 times |
| 16 Mon Jan 2023 | 122.05 | 122.65 | 122.85 | 119.30 | 0.144 times |
| 13 Fri Jan 2023 | 121.40 | 121.60 | 123.30 | 119.25 | 0.431 times |
| 12 Thu Jan 2023 | 121.85 | 122.15 | 124.05 | 121.85 | 0.78 times |
| 11 Wed Jan 2023 | 120.40 | 124.90 | 126.10 | 120.40 | 1.32 times |
| 10 Tue Jan 2023 | 126.10 | 123.50 | 127.10 | 123.45 | 0.554 times |
Stock of Gangessec (Gangessec) has showed a significant upmove. This could be a good time to enter in this stock!
Although my analysis for stock is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 128.6, for a target of 124.9 or 121.78
Share price targets for Gangessec (Gangessec)
| Target Type | Value |
| Downside Target | 99.15 |
| Downside Target | 102.50 |
| Downside Target | 109.10 |
| Downside Target | 113.95 |
| Downside Target | 123.55 |
| Downside Target | 126.05 |
| Downside Target | 127.05 |
| Downside Target | 128.20 |
| Downside Target | 128.80 |
| Downside Target | 129.50 |
| Upside Target | 135.65 |
Intraday share price targets for Gangessec (Gangessec)
| Target Type | Value |
| Downside Intraday Target | 120.3 |
| Downside Intraday Target | 111.1 |
| Upside Intraday Target | 134.1 |
| Upside Intraday Target | 138.7 |
| Downside Intraday Target | 124.9 |
Weekly technical analysis of Gangessec (Gangessec)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 23 Mon Jan 2023 | 129.50 | 118.80 | 129.50 | 115.70 | 0.574 times |
| 20 Fri Jan 2023 | 116.20 | 122.65 | 123.55 | 115.55 | 0.632 times |
| 13 Fri Jan 2023 | 121.40 | 118.90 | 128.20 | 118.90 | 1.185 times |
| 06 Fri Jan 2023 | 119.35 | 122.50 | 126.05 | 117.95 | 0.664 times |
| 30 Fri Dec 2022 | 122.85 | 115.15 | 128.80 | 113.95 | 0.201 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Gangessec (Gangessec)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 23 Mon Jan 2023 | 129.50 | 122.50 | 129.50 | 115.55 | 0.107 times |
| 30 Fri Dec 2022 | 122.85 | 118.50 | 135.65 | 109.10 | 1.504 times |
| 30 Wed Nov 2022 | 109.80 | 104.90 | 127.05 | 99.15 | 6.187 times |
| 31 Mon Oct 2022 | 104.95 | 105.35 | 114.90 | 102.95 | 0.567 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Gangessec (Gangessec)
| Indicator Name | Indicator Value | Indicator Signal |
| ADX | 29, 18, 24 | Buy |
| MACD | 3, 3 | Sell |
| Stochastics | 41 | None |
| CCI | 126 | Buy |
| RSI | 66 | Buy |
| OBV | 3389 | Sell |
| VWAP | 123 | Buy |
| ADL | 0 | Sell |
| ROC | 2 | Buy |
| Force Index | 0 | Sell |
Price action analysis of Gangessec ( (Gangessec) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Gangessec ( (Gangessec) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Gangessec ( (Gangessec) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Gangessec ( (Gangessec) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Gangessec stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Gangessec in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Gangessec Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Gangessec in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Gangessec is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 123.04 and Gangessec (Gangessec) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Gangessec (Gangessec) stock. Volume based technical analysis of Gangessec (Gangessec) stock is negative.
Gangessec Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Gangessec charts
Click here for further forecast and predictions for tomorrow