(Gangessec) Gangessec complete technical analysis [charts+indicators] | Buy/Sell Gangessec | (Gangessec) share price targets
Complete technical analysis of Gangessec (Gangessec) by charts plus indicators, forecast predictions and share price targets for Gangessec (Gangessec)
Showing technical analysis as on 2022-11-25 View latest technical analysis
10 day averaged volume of Gangessec is 6212
| Date | Daily Closing Price | Open | High | Low | Volume |
| 25 Fri Nov 2022 | 109.50 | 105.65 | 112.00 | 105.65 | 0.556 times |
| 24 Thu Nov 2022 | 103.65 | 103.70 | 106.00 | 102.30 | 0.445 times |
| 23 Wed Nov 2022 | 102.60 | 103.85 | 105.00 | 102.20 | 0.084 times |
| 22 Tue Nov 2022 | 104.70 | 105.00 | 105.00 | 100.90 | 0.136 times |
| 21 Mon Nov 2022 | 104.00 | 103.50 | 104.50 | 102.00 | 0.025 times |
| 18 Fri Nov 2022 | 100.85 | 104.90 | 105.00 | 99.15 | 0.393 times |
| 17 Thu Nov 2022 | 103.00 | 104.55 | 105.10 | 101.30 | 0.347 times |
| 16 Wed Nov 2022 | 104.80 | 104.60 | 106.00 | 102.40 | 0.437 times |
| 15 Tue Nov 2022 | 103.75 | 107.25 | 107.25 | 103.55 | 0.023 times |
| 14 Mon Nov 2022 | 103.35 | 114.95 | 114.95 | 102.75 | 0.552 times |
Although my analysis for stock is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 110.4, for a target of 107.5 or 104.98
Share price targets for Gangessec (Gangessec)
| Target Type | Value |
| Downside Target | 99.00 |
| Upside Target | 109.80 |
| Upside Target | 112.00 |
| Upside Target | 113.60 |
| Upside Target | 114.90 |
| Upside Target | 114.95 |
| Upside Target | 120.45 |
| Upside Target | 121.00 |
| Upside Target | 123.70 |
| Upside Target | 127.05 |
Intraday share price targets for Gangessec (Gangessec)
| Target Type | Value |
| Downside Intraday Target | 102.93 |
| Downside Intraday Target | 96.37 |
| Upside Intraday Target | 114.03 |
| Upside Intraday Target | 118.57 |
| Downside Intraday Target | 107.47 |
Weekly technical analysis of Gangessec (Gangessec)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 25 Fri Nov 2022 | 109.50 | 103.50 | 112.00 | 100.90 | 0.711 times |
| 18 Fri Nov 2022 | 100.85 | 114.95 | 114.95 | 99.15 | 0.205 times |
| 11 Fri Nov 2022 | 106.10 | 113.00 | 127.05 | 105.10 | 20.617 times |
| 04 Fri Nov 2022 | 111.00 | 105.05 | 113.60 | 101.60 | 8.368 times |
| 28 Fri Oct 2022 | 104.05 | 108.95 | 109.80 | 102.95 | 0.251 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Gangessec (Gangessec)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 25 Fri Nov 2022 | 109.50 | 104.90 | 127.05 | 99.15 | 5.72 times |
| 31 Mon Oct 2022 | 104.95 | 105.35 | 114.90 | 102.95 | 0.567 times |
| 30 Fri Sep 2022 | 112.05 | 114.40 | 120.45 | 102.50 | 1.794 times |
| 30 Tue Aug 2022 | 108.95 | 111.10 | 123.70 | 99.00 | 1.058 times |
Scroll below to view daily charts
Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Gangessec (Gangessec)
| Indicator Name | Indicator Value | Indicator Signal |
| ADX | 31, 12, 44 | Buy |
| MACD | -1, -2 | Buy |
| Stochastics | 31 | None |
| CCI | 202 | Buy |
| RSI | 53 | Buy |
| OBV | 44597 | Sell |
| VWAP | 104 | Buy |
| ADL | 0 | Sell |
| ROC | 3 | Buy |
| Force Index | 0 | Sell |
Price action analysis of Gangessec ( (Gangessec) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Gangessec ( (Gangessec) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Gangessec ( (Gangessec) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Gangessec ( (Gangessec) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Gangessec stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Gangessec in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Gangessec Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Gangessec in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Gangessec is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 104.43 and Gangessec (Gangessec) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Gangessec (Gangessec) stock. Volume based technical analysis of Gangessec (Gangessec) stock is negative.
Gangessec Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Gangessec charts
Click here for further forecast and predictions for tomorrow