Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Gangessec) Gangessec complete technical analysis [charts+indicators] | Buy/Sell Gangessec | (Gangessec) share price targets

Complete technical analysis of Gangessec (Gangessec) by charts plus indicators, forecast predictions and share price targets for Gangessec (Gangessec)

Showing technical analysis as on 2022-11-23 View latest technical analysis

10 day averaged volume of Gangessec is 6485

Date Daily Closing Price Open High Low Volume
23 Wed Nov 2022 102.60 103.85 105.00 102.20 0.081 times
22 Tue Nov 2022 104.70 105.00 105.00 100.90 0.13 times
21 Mon Nov 2022 104.00 103.50 104.50 102.00 0.024 times
18 Fri Nov 2022 100.85 104.90 105.00 99.15 0.377 times
17 Thu Nov 2022 103.00 104.55 105.10 101.30 0.332 times
16 Wed Nov 2022 104.80 104.60 106.00 102.40 0.419 times
15 Tue Nov 2022 103.75 107.25 107.25 103.55 0.022 times
14 Mon Nov 2022 103.35 114.95 114.95 102.75 0.529 times
11 Fri Nov 2022 106.10 113.95 127.05 105.10 7.24 times
09 Wed Nov 2022 105.90 108.60 109.75 105.35 0.328 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 102.4 as stoploss in an intra day buy trade for a target of 104.71. However, stock will show a bearish move below 102.4.

Share price targets for Gangessec (Gangessec)

Target Type Value
Downside Target 99.00
Upside Target 109.80
Upside Target 113.60
Upside Target 114.90
Upside Target 114.95
Upside Target 120.45
Upside Target 121.00
Upside Target 123.70
Upside Target 127.05

Intraday share price targets for Gangessec (Gangessec)

Target Type Value
Downside Intraday Target 100.67
Downside Intraday Target 98.73
Upside Intraday Target 104.77
Upside Intraday Target 106.93
Upside Intraday Target 102.83

Weekly technical analysis of Gangessec (Gangessec)

Date Weekly Closing Price Open High Low Volume
23 Wed Nov 2022 102.60 103.50 105.00 100.90 0.14 times
18 Fri Nov 2022 100.85 114.95 114.95 99.15 0.205 times
11 Fri Nov 2022 106.10 113.00 127.05 105.10 20.617 times
04 Fri Nov 2022 111.00 105.05 113.60 101.60 8.368 times
28 Fri Oct 2022 104.05 108.95 109.80 102.95 0.251 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Gangessec (Gangessec)

Date Monthly Closing Price Open High Low Volume
23 Wed Nov 2022 102.60 104.90 127.05 99.15 5.24 times
31 Mon Oct 2022 104.95 105.35 114.90 102.95 0.567 times
30 Fri Sep 2022 112.05 114.40 120.45 102.50 1.794 times
30 Tue Aug 2022 108.95 111.10 123.70 99.00 1.058 times

Scroll below to view daily charts

Price has moved down this month, and volume has increased substantially. This means that the move can continue in coming months.

Indicators analysis of Gangessec (Gangessec)

Indicator Name Indicator Value Indicator Signal
ADX 23, 15, 21 Buy
MACD -2, -2Sell
Stochastics 17Sell
CCI -54Sell
RSI 49Sell
OBV 37826Sell
VWAP 106Sell
ADL 0Sell
ROC -5Sell
Force Index 0Sell

Price action analysis of Gangessec ( (Gangessec) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Gangessec ( (Gangessec) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Gangessec ( (Gangessec) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Gangessec ( (Gangessec) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Gangessec stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Gangessec in short term and the sell signal is strong.

Gangessec Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Gangessec in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Gangessec is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 105.51 and Gangessec (Gangessec) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Gangessec (Gangessec) stock. Volume based technical analysis of Gangessec (Gangessec) stock is negative.

Gangessec Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Gangessec charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme