(Gangessec) Gangessec complete technical analysis [charts+indicators] | Buy/Sell Gangessec | (Gangessec) share price targets
Complete technical analysis of Gangessec (Gangessec) by charts plus indicators, forecast predictions and share price targets for Gangessec (Gangessec)
Showing technical analysis as on 2022-11-23 View latest technical analysis
10 day averaged volume of Gangessec is 6485
| Date | Daily Closing Price | Open | High | Low | Volume |
| 23 Wed Nov 2022 | 102.60 | 103.85 | 105.00 | 102.20 | 0.081 times |
| 22 Tue Nov 2022 | 104.70 | 105.00 | 105.00 | 100.90 | 0.13 times |
| 21 Mon Nov 2022 | 104.00 | 103.50 | 104.50 | 102.00 | 0.024 times |
| 18 Fri Nov 2022 | 100.85 | 104.90 | 105.00 | 99.15 | 0.377 times |
| 17 Thu Nov 2022 | 103.00 | 104.55 | 105.10 | 101.30 | 0.332 times |
| 16 Wed Nov 2022 | 104.80 | 104.60 | 106.00 | 102.40 | 0.419 times |
| 15 Tue Nov 2022 | 103.75 | 107.25 | 107.25 | 103.55 | 0.022 times |
| 14 Mon Nov 2022 | 103.35 | 114.95 | 114.95 | 102.75 | 0.529 times |
| 11 Fri Nov 2022 | 106.10 | 113.95 | 127.05 | 105.10 | 7.24 times |
| 09 Wed Nov 2022 | 105.90 | 108.60 | 109.75 | 105.35 | 0.328 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 102.4 as stoploss in an intra day buy trade for a target of 104.71. However, stock will show a bearish move below 102.4.
Share price targets for Gangessec (Gangessec)
| Target Type | Value |
| Downside Target | 99.00 |
| Upside Target | 109.80 |
| Upside Target | 113.60 |
| Upside Target | 114.90 |
| Upside Target | 114.95 |
| Upside Target | 120.45 |
| Upside Target | 121.00 |
| Upside Target | 123.70 |
| Upside Target | 127.05 |
Intraday share price targets for Gangessec (Gangessec)
| Target Type | Value |
| Downside Intraday Target | 100.67 |
| Downside Intraday Target | 98.73 |
| Upside Intraday Target | 104.77 |
| Upside Intraday Target | 106.93 |
| Upside Intraday Target | 102.83 |
Weekly technical analysis of Gangessec (Gangessec)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 23 Wed Nov 2022 | 102.60 | 103.50 | 105.00 | 100.90 | 0.14 times |
| 18 Fri Nov 2022 | 100.85 | 114.95 | 114.95 | 99.15 | 0.205 times |
| 11 Fri Nov 2022 | 106.10 | 113.00 | 127.05 | 105.10 | 20.617 times |
| 04 Fri Nov 2022 | 111.00 | 105.05 | 113.60 | 101.60 | 8.368 times |
| 28 Fri Oct 2022 | 104.05 | 108.95 | 109.80 | 102.95 | 0.251 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Gangessec (Gangessec)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 23 Wed Nov 2022 | 102.60 | 104.90 | 127.05 | 99.15 | 5.24 times |
| 31 Mon Oct 2022 | 104.95 | 105.35 | 114.90 | 102.95 | 0.567 times |
| 30 Fri Sep 2022 | 112.05 | 114.40 | 120.45 | 102.50 | 1.794 times |
| 30 Tue Aug 2022 | 108.95 | 111.10 | 123.70 | 99.00 | 1.058 times |
Scroll below to view daily charts
Price has moved down this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Gangessec (Gangessec)
| Indicator Name | Indicator Value | Indicator Signal |
| ADX | 23, 15, 21 | Buy |
| MACD | -2, -2 | Sell |
| Stochastics | 17 | Sell |
| CCI | -54 | Sell |
| RSI | 49 | Sell |
| OBV | 37826 | Sell |
| VWAP | 106 | Sell |
| ADL | 0 | Sell |
| ROC | -5 | Sell |
| Force Index | 0 | Sell |
Price action analysis of Gangessec ( (Gangessec) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Gangessec ( (Gangessec) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Gangessec ( (Gangessec) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Gangessec ( (Gangessec) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Gangessec stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Gangessec in short term and the sell signal is strong.
Gangessec Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Gangessec in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Gangessec is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 105.51 and Gangessec (Gangessec) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Gangessec (Gangessec) stock. Volume based technical analysis of Gangessec (Gangessec) stock is negative.
Gangessec Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Gangessec charts
Click here for further forecast and predictions for tomorrow