(Gangessec) Gangessec complete technical analysis [charts+indicators] | Buy/Sell Gangessec | (Gangessec) share price targets
Complete technical analysis of Gangessec (Gangessec) by charts plus indicators, forecast predictions and share price targets for Gangessec (Gangessec)
Showing technical analysis as on 2022-11-22 View latest technical analysis
10 day averaged volume of Gangessec is 6626
| Date | Daily Closing Price | Open | High | Low | Volume |
| 22 Tue Nov 2022 | 104.70 | 105.00 | 105.00 | 100.90 | 0.127 times |
| 21 Mon Nov 2022 | 104.00 | 103.50 | 104.50 | 102.00 | 0.023 times |
| 18 Fri Nov 2022 | 100.85 | 104.90 | 105.00 | 99.15 | 0.369 times |
| 17 Thu Nov 2022 | 103.00 | 104.55 | 105.10 | 101.30 | 0.325 times |
| 16 Wed Nov 2022 | 104.80 | 104.60 | 106.00 | 102.40 | 0.41 times |
| 15 Tue Nov 2022 | 103.75 | 107.25 | 107.25 | 103.55 | 0.022 times |
| 14 Mon Nov 2022 | 103.35 | 114.95 | 114.95 | 102.75 | 0.517 times |
| 11 Fri Nov 2022 | 106.10 | 113.95 | 127.05 | 105.10 | 7.086 times |
| 09 Wed Nov 2022 | 105.90 | 108.60 | 109.75 | 105.35 | 0.321 times |
| 07 Mon Nov 2022 | 108.05 | 113.00 | 113.00 | 107.30 | 0.587 times |
My analysis of stock is bearish for shortterm, and stock might move down till 102.6 or till 100. Use a stoploss of 104.87 and if the stock hits stoploss, then it can shoot up till 107.1
Share price targets for Gangessec (Gangessec)
| Target Type | Value |
| Downside Target | 99.00 |
| Upside Target | 109.80 |
| Upside Target | 113.60 |
| Upside Target | 114.90 |
| Upside Target | 114.95 |
| Upside Target | 120.45 |
| Upside Target | 121.00 |
| Upside Target | 123.70 |
| Upside Target | 127.05 |
Intraday share price targets for Gangessec (Gangessec)
| Target Type | Value |
| Downside Intraday Target | 102.07 |
| Downside Intraday Target | 99.43 |
| Upside Intraday Target | 106.17 |
| Upside Intraday Target | 107.63 |
| Downside Intraday Target | 103.53 |
Weekly technical analysis of Gangessec (Gangessec)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 22 Tue Nov 2022 | 104.70 | 103.50 | 105.00 | 100.90 | 0.092 times |
| 18 Fri Nov 2022 | 100.85 | 114.95 | 114.95 | 99.15 | 0.205 times |
| 11 Fri Nov 2022 | 106.10 | 113.00 | 127.05 | 105.10 | 20.617 times |
| 04 Fri Nov 2022 | 111.00 | 105.05 | 113.60 | 101.60 | 8.368 times |
| 28 Fri Oct 2022 | 104.05 | 108.95 | 109.80 | 102.95 | 0.251 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Gangessec (Gangessec)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 22 Tue Nov 2022 | 104.70 | 104.90 | 127.05 | 99.15 | 5.2 times |
| 31 Mon Oct 2022 | 104.95 | 105.35 | 114.90 | 102.95 | 0.567 times |
| 30 Fri Sep 2022 | 112.05 | 114.40 | 120.45 | 102.50 | 1.794 times |
| 30 Tue Aug 2022 | 108.95 | 111.10 | 123.70 | 99.00 | 1.058 times |
Scroll below to view daily charts
Price has moved down this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Gangessec (Gangessec)
| Indicator Name | Indicator Value | Indicator Signal |
| ADX | 25, 16, 21 | Buy |
| MACD | -2, -2 | Sell |
| Stochastics | 14 | Sell |
| CCI | -55 | Buy |
| RSI | 49 | Sell |
| OBV | 37864 | Sell |
| VWAP | 106 | Sell |
| ADL | 0 | Sell |
| ROC | -6 | Sell |
| Force Index | 0 | Sell |
Price action analysis of Gangessec ( (Gangessec) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Gangessec ( (Gangessec) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Gangessec ( (Gangessec) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Gangessec ( (Gangessec) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Gangessec stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Gangessec in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Gangessec Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Gangessec in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Gangessec is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 105.68 and Gangessec (Gangessec) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Gangessec (Gangessec) stock. Volume based technical analysis of Gangessec (Gangessec) stock is negative.
Gangessec Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Gangessec charts
Click here for further forecast and predictions for tomorrow