Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Gangessec) Gangessec complete technical analysis [charts+indicators] | Buy/Sell Gangessec | (Gangessec) share price targets

Complete technical analysis of Gangessec (Gangessec) by charts plus indicators, forecast predictions and share price targets for Gangessec (Gangessec)

Showing technical analysis as on 2022-11-18 View latest technical analysis

10 day averaged volume of Gangessec is 6388

Date Daily Closing Price Open High Low Volume
18 Fri Nov 2022 100.85 104.90 105.00 99.15 0.382 times
17 Thu Nov 2022 103.00 104.55 105.10 101.30 0.337 times
16 Wed Nov 2022 104.80 104.60 106.00 102.40 0.425 times
15 Tue Nov 2022 103.75 107.25 107.25 103.55 0.023 times
14 Mon Nov 2022 103.35 114.95 114.95 102.75 0.537 times
11 Fri Nov 2022 106.10 113.95 127.05 105.10 7.35 times
09 Wed Nov 2022 105.90 108.60 109.75 105.35 0.332 times
07 Mon Nov 2022 108.05 113.00 113.00 107.30 0.609 times
04 Fri Nov 2022 111.00 105.05 113.60 104.60 0.353 times
03 Thu Nov 2022 106.65 102.20 107.00 102.20 0.022 times

Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 100, for a target of 102.8 or 105.18

Share price targets for Gangessec (Gangessec)

Target Type Value
Downside Target 99.00
Upside Target 101.60
Upside Target 109.00
Upside Target 113.60
Upside Target 114.90
Upside Target 114.95
Upside Target 120.45
Upside Target 121.00
Upside Target 123.70
Upside Target 127.05

Intraday share price targets for Gangessec (Gangessec)

Target Type Value
Downside Intraday Target 95.02
Downside Intraday Target 89.18
Upside Intraday Target 110.82
Upside Intraday Target 120.78
Upside Intraday Target 104.98

Weekly technical analysis of Gangessec (Gangessec)

Date Weekly Closing Price Open High Low Volume
18 Fri Nov 2022 100.85 114.95 114.95 99.15 0.205 times
11 Fri Nov 2022 106.10 113.00 127.05 105.10 20.617 times
04 Fri Nov 2022 111.00 105.05 113.60 101.60 8.368 times
28 Fri Oct 2022 104.05 108.95 109.80 102.95 0.251 times
21 Fri Oct 2022 105.75 105.45 109.00 104.00 0.167 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Gangessec (Gangessec)

Date Monthly Closing Price Open High Low Volume
18 Fri Nov 2022 100.85 104.90 127.05 99.15 5.123 times
31 Mon Oct 2022 104.95 105.35 114.90 102.95 0.567 times
30 Fri Sep 2022 112.05 114.40 120.45 102.50 1.794 times
30 Tue Aug 2022 108.95 111.10 123.70 99.00 1.058 times

Scroll below to view daily charts

Price has moved down this month, and volume has increased substantially. This means that the move can continue in coming months.

Indicators analysis of Gangessec (Gangessec)

Indicator Name Indicator Value Indicator Signal
ADX 29, 17, 27 Buy
MACD -3, -2Sell
Stochastics 8Sell
CCI -122Sell
RSI 49Sell
OBV 36592Sell
VWAP 106Sell
ADL 0Sell
ROC -1Sell
Force Index 0Sell

Price action analysis of Gangessec ( (Gangessec) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Gangessec ( (Gangessec) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Gangessec ( (Gangessec) ) based on a short to mid term time period is

Price action analysis of Gangessec ( (Gangessec) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Gangessec stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Gangessec in short term and the sell signal is strong.

Gangessec Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Gangessec in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Gangessec is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 105.88 and Gangessec (Gangessec) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Gangessec (Gangessec) stock. Volume based technical analysis of Gangessec (Gangessec) stock is negative.

Gangessec Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Gangessec charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme